- WhatToFarm
- Cronos
- Crona Swap
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 1,237.83
- Pooled WCRO:
- $13,625.88
DAI/WCRO price stats on Cronos
As of January 28, 2026, the current price of DAI token on DEX Crona Swap is $1. DAI price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.83. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $2,517,858.75. The liquidity pool contract is 0xDA2FC0fE4B03deFf09Fd8CFb92d14e7ebC1F9690 with total value locked (TVL) of $2,484.05. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0xDA2FC0fE4B03deFf09Fd8CFb92d14e7ebC1F9690 is $2,484.05.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $9.83 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 11.01, captured at 2:50 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 11:47:42 PM | sell | $3.82 | $1 | 41.92 | 11.01 | 3.8 | 0x5e...5f04 | |
| 01/27/2026 | 3:31:18 PM | buy | $2.86 | $0.9929 | 31.97 | 11.07 | 2.88 | 0xbb...f856 | |
| 01/27/2026 | 4:15:58 AM | sell | $3.14 | $1 | 34.55 | 11.02 | 3.13 | 0xeb...8e7c | |
| 01/26/2026 | 2:40:41 AM | sell | $3.8 | $1 | 42.16 | 11.08 | 3.8 | 0x08...9879 | |
| 01/26/2026 | 1:14:59 AM | sell | $3.14 | $1 | 34.89 | 11.14 | 3.13 | 0xb7...9cd2 | |
| 01/26/2026 | 12:09:38 AM | sell | $6.23 | $1 | 69.67 | 11.23 | 6.2 | 0x82...4788 | |
| 01/25/2026 | 11:25:15 PM | sell | $2.86 | $1 | 32.21 | 11.31 | 2.84 | 0xa1...6f85 | |
| 01/25/2026 | 10:17:49 PM | sell | $0.7535 | $1 | 8.49 | 11.35 | 0.7487 | 0x6b...3469 | |
| 01/25/2026 | 7:53:39 PM | buy | $3.84 | $1 | 43.75 | 11.37 | 3.84 | 0x4e...765f | |
| 01/25/2026 | 7:22:10 PM | buy | $2.55 | $0.9977 | 29.03 | 11.31 | 2.56 | 0xa2...d1e9 | |
| 01/25/2026 | 6:43:23 PM | buy | $4.51 | $0.9962 | 50.94 | 11.25 | 4.52 | 0x50...b7a8 | |
| 01/25/2026 | 6:40:01 PM | buy | $3.91 | $0.9924 | 44.04 | 11.17 | 3.94 | 0x15...0735 | |
| 01/25/2026 | 4:16:49 PM | buy | $4.02 | $0.9957 | 44.92 | 11.1 | 4.04 | 0x16...9f75 | |
| 01/25/2026 | 4:06:20 PM | buy | $2.91 | $0.9947 | 32.33 | 11.04 | 2.92 | 0x77...a11d | |
| 01/25/2026 | 10:31:07 AM | sell | $2.14 | $0.9952 | 23.7 | 10.97 | 2.15 | 0x2e...d20e | |
| 01/25/2026 | 8:41:14 AM | buy | $3.11 | $0.9934 | 34.55 | 11.02 | 3.13 | 0xed...0251 | |
| 01/25/2026 | 2:26:59 AM | buy | $3.38 | $0.9962 | 37.25 | 10.96 | 3.39 | 0xe7...824f | |
| 01/25/2026 | 1:23:08 AM | buy | $5.86 | $0.9988 | 63.92 | 10.88 | 5.87 | 0x6d...1890 | |
| 01/24/2026 | 8:37:07 PM | buy | $1.48 | $0.9941 | 16.15 | 10.82 | 1.49 | 0xdb...8d2a | |
| 01/24/2026 | 6:45:42 AM | sell | $3.85 | $1 | 41.47 | 10.78 | 3.84 | 0x14...d4df |