- WhatToFarm
- Cronos
- Crona Swap
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 1,149.3
- Pooled WCRO:
- $14,061.09
DAI/WCRO price stats on Cronos
As of July 4, 2025, the current price of DAI token on DEX Crona Swap is $0.9945. DAI price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $18.35. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $2,488,787.48. The liquidity pool contract is 0xDA2FC0fE4B03deFf09Fd8CFb92d14e7ebC1F9690 with total value locked (TVL) of $2,281.07. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0xDA2FC0fE4B03deFf09Fd8CFb92d14e7ebC1F9690 is $2,281.07.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $18.35 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 12.26, captured at 3:27 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9945 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 2:33:39 PM | buy | $0.3054 | $0.9945 | 3.76 | 12.26 | 0.3071 | 0x69...426d | |
| 07/04/2025 | 1:51:21 PM | buy | $0.4242 | $0.9997 | 5.2 | 12.25 | 0.4243 | 0x1e...3991 | |
| 07/04/2025 | 12:01:49 PM | sell | $0.4354 | $0.9986 | 5.31 | 12.19 | 0.436 | 0x4c...64db | |
| 07/04/2025 | 11:32:07 AM | sell | $0.03759 | $0.9991 | 0.4589 | 12.19 | 0.03762 | 0x2e...b6e9 | |
| 07/04/2025 | 11:18:47 AM | sell | $0.06394 | $0.9992 | 0.7806 | 12.19 | 0.06399 | 0xc6...5c2f | |
| 07/04/2025 | 9:44:17 AM | sell | $1.4 | $1 | 17.16 | 12.21 | 1.4 | 0x86...ccf2 | |
| 07/04/2025 | 6:20:59 AM | buy | $8 | $1 | 97.14 | 12.2 | 7.95 | 0xe7...1b1f | |
| 07/04/2025 | 5:14:00 AM | buy | $1.44 | $0.9986 | 17.5 | 12.1 | 1.44 | 0x26...333e | |
| 07/04/2025 | 4:47:20 AM | buy | $0.989 | $0.9975 | 11.97 | 12.08 | 0.9914 | 0xcf...8d10 | |
| 07/03/2025 | 10:18:51 PM | sell | $2.57 | $1 | 30.89 | 12.03 | 2.56 | 0xbb...3486 | |
| 07/03/2025 | 8:55:27 PM | sell | $0.198 | $0.9988 | 2.39 | 12.06 | 0.1982 | 0x18...f169 | |
| 07/03/2025 | 8:41:28 PM | buy | $1.98 | $1 | 24 | 12.1 | 1.98 | 0xca...bdd4 | |
| 07/03/2025 | 8:12:45 PM | buy | $0.4762 | $0.9996 | 5.75 | 12.08 | 0.4764 | 0x1c...b666 | |
| 07/03/2025 | 2:26:25 PM | sell | $1.13 | $1 | 13.58 | 12.02 | 1.12 | 0xd4...b067 | |
| 07/03/2025 | 1:15:37 PM | buy | $0.6127 | $0.9993 | 7.41 | 12.09 | 0.613 | 0x91...033b | |
| 07/03/2025 | 6:31:59 AM | sell | $0.9768 | $0.998 | 11.78 | 12.03 | 0.9787 | 0x63...2225 | |
| 07/03/2025 | 6:23:00 AM | sell | $2.2 | $1 | 26.59 | 12.07 | 2.2 | 0x9b...c371 | |
| 07/03/2025 | 2:52:53 AM | buy | $1.29 | $1 | 15.74 | 12.14 | 1.29 | 0xa8...c46b | |
| 07/03/2025 | 1:44:30 AM | buy | $0.8843 | $0.9964 | 10.75 | 12.11 | 0.8874 | 0xbd...5f02 | |
| 07/02/2025 | 10:07:11 PM | sell | $0.2102 | $0.9986 | 2.53 | 12.05 | 0.2105 | 0x1c...dc5d |