- WhatToFarm
- Cronos
- Crona Swap
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 1,249.92
- Pooled WCRO:
- $12,847.78
DAI/WCRO price stats on Cronos
As of April 3, 2025, the current price of DAI token on DEX Crona Swap is $0.9879. DAI price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $157.70. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $2,498,286.74. The liquidity pool contract is 0xDA2FC0fE4B03deFf09Fd8CFb92d14e7ebC1F9690 with total value locked (TVL) of $2,490.24. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0xDA2FC0fE4B03deFf09Fd8CFb92d14e7ebC1F9690 is $2,490.24.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $157.70 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 10.19, captured at 8:13 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9879 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 5:58:20 AM | buy | $13.38 | $0.9879 | 138.1 | 10.19 | 13.54 | 0xb4...fc34 | |
| 04/03/2025 | 4:11:14 AM | buy | $0.1031 | $1 | 1.04 | 10.08 | 0.1031 | 0x0f...e79c | |
| 04/03/2025 | 3:46:11 AM | buy | $3.51 | $0.9981 | 35.36 | 10.05 | 3.51 | 0x91...57d8 | |
| 04/03/2025 | 3:34:59 AM | sell | $7.4 | $0.9991 | 74.41 | 10.03 | 7.41 | 0x17...152b | |
| 04/03/2025 | 12:26:15 AM | sell | $7.5 | $1.01 | 75.36 | 10.15 | 7.42 | 0x56...b655 | |
| 04/03/2025 | 12:21:54 AM | sell | $8.97 | $1.01 | 90.93 | 10.28 | 8.83 | 0xdd...09ad | |
| 04/03/2025 | 12:06:59 AM | sell | $10.02 | $1 | 103.65 | 10.44 | 9.92 | 0x9d...cd82 | |
| 04/02/2025 | 11:01:27 PM | buy | $13.07 | $0.9909 | 138.06 | 10.46 | 13.18 | 0xa7...a610 | |
| 04/02/2025 | 10:34:25 PM | buy | $13.26 | $0.9892 | 137.39 | 10.24 | 13.4 | 0xc5...a787 | |
| 04/02/2025 | 9:41:33 PM | buy | $2.52 | $1 | 25.48 | 10.11 | 2.51 | 0xd1...6a9d | |
| 04/02/2025 | 9:13:02 PM | buy | $13.49 | $0.9876 | 136.52 | 9.98 | 13.66 | 0x34...30fe | |
| 04/02/2025 | 9:06:42 PM | buy | $9.15 | $0.9855 | 91.13 | 9.81 | 9.28 | 0x46...0b11 | |
| 04/02/2025 | 7:57:49 PM | buy | $11.88 | $0.9914 | 115.63 | 9.64 | 11.98 | 0x95...c955 | |
| 04/02/2025 | 3:34:04 PM | sell | $10.21 | $1.01 | 96.92 | 9.58 | 10.11 | 0x94...390f | |
| 04/02/2025 | 12:46:38 PM | buy | $6.67 | $0.9956 | 64.8 | 9.65 | 6.7 | 0x7b...b678 | |
| 04/02/2025 | 11:49:12 AM | buy | $1.82 | $0.9943 | 17.6 | 9.59 | 1.83 | 0x6c...617e | |
| 04/02/2025 | 10:16:24 AM | buy | $13.13 | $0.9885 | 126.04 | 9.48 | 13.28 | 0xb4...7a08 | |
| 04/02/2025 | 9:27:05 AM | buy | $1.35 | $0.9951 | 12.8 | 9.37 | 1.36 | 0x06...7337 | |
| 04/02/2025 | 8:43:35 AM | buy | $0.7455 | $0.9973 | 7 | 9.36 | 0.7475 | 0x7f...faa1 | |
| 04/02/2025 | 8:36:44 AM | sell | $3.62 | $0.9942 | 34.02 | 9.33 | 3.64 | 0x31...ff29 |