WhatToFarm
/
Get started
12 Swap

Info about DAI-WCRO pair

Price USD
$0.9998
Price
17.95 WCRO
TVL
$1,858.27
MKT CAP
$1.3M
5m
0%
1h
0.32%
4h
0.32%
24h
0.32%
Share
TXNS
2
Buys
2
Sells
0
Volume
5
Telegram price alerts
Pair:
0xDA2FC0fE4B03deFf09Fd8CFb92d14e7ebC1F9690
DAI:
0xF2001B145b43032AAF5Ee2884e456CCd805F677D
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled DAI:
929.26
Pooled WCRO:
$16,688.77

DAI/WCRO price stats on Cronos

As of June 24, 2026, the current price of DAI token on DEX Crona Swap is $0.9998. DAI price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.36. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $1,257,532.75. The liquidity pool contract is 0xDA2FC0fE4B03deFf09Fd8CFb92d14e7ebC1F9690 with total value locked (TVL) of $1,858.27. The DAI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of DAI/WCRO with the contract address 0xDA2FC0fE4B03deFf09Fd8CFb92d14e7ebC1F9690 is $1,858.27.

The total transactions of DAI/WCRO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

DAI/WCRO pool has a trading volume of $5.36 in the last 24 hours.

The exchange rate of 1 DAI to WCRO is 17.95, captured at 4:04 PM UTC.

The price of converting 1 DAI to USD is $0.9998 today.

DAI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/24/20263:47:43 PMbuy$2.36$0.999842.4817.952.36
0x080...8cF3
0x15...3249
06/24/20263:30:46 PMbuy$2.99$0.996653.617.853
0xA79...BC93
0x61...d72f
06/23/20262:18:00 PMsell$2.08$1.0136.6317.742.06
0x0fF...a8cF
0x46...bf89
06/23/20268:24:39 AMbuy$2.99$0.996953.4817.813
0xA79...BC93
0x58...8445
06/23/20268:19:51 AMsell$0.5742$0.999110.1617.680.5747
0x2d1...2bFF
0xba...4cd1
06/23/20268:19:49 AMbuy$4.21$0.99477517.74.23
0xA79...BC93
0x81...4469
06/23/20268:17:38 AMbuy$2.66$0.99694717.572.67
0x044...7c1F
0x4f...d3a1
06/23/20266:21:28 AMbuy$3$152.5717.493
0xA79...BC93
0x12...3e93
06/23/20266:21:29 AMsell$0.6493$0.997911.3517.440.6506
0x1A0...34EF
0xbe...de72
06/23/20266:20:54 AMbuy$2.69$0.993547.1417.382.71
0x072...D108
0x7c...523e
06/23/20266:08:27 AMbuy$2.41$0.995141.8817.292.42
0x185...C183
0x2d...d53a
06/23/20265:19:54 AMbuy$2.07$0.995435.9417.22.08
0x1d2...8167
0x69...6660
06/23/202612:22:49 AMbuy$2.9$0.9965017.112.92
0xA79...BC93
0x6e...c045
06/22/202610:31:19 PMbuy$2.92$0.99585017.012.93
0xA79...BC93
0xf8...e29e
06/22/202612:52:29 PMsell$3$1.0150.1216.922.96
0x594...BA78
0xaa...5deb
06/22/20261:26:46 AMsell$2.25$138.0717.022.23
0x14c...bF1f
0xbc...600e
06/21/20261:08:12 AMsell$2.01$134.4317.092.01
0x072...D108
0xd8...4397
06/19/202611:03:03 PMsell$0.4061$16.9217.140.4038
0x080...8cF3
0x78...3777
06/19/20268:16:56 PMsell$0.3877$16.6117.150.3854
0x255...5f03
0xce...d90c
06/19/20264:25:02 PMsell$0.6216$1.0110.5617.170.615
0x777...4B35
0x7d...e176