- WhatToFarm
- Cronos
- Crona Swap
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 1,040.18
- Pooled WCRO:
- $14,860.37
DAI/WCRO price stats on Cronos
As of March 31, 2026, the current price of DAI token on DEX Crona Swap is $0.9933. DAI price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $12.79. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $2,491,312.21. The liquidity pool contract is 0xDA2FC0fE4B03deFf09Fd8CFb92d14e7ebC1F9690 with total value locked (TVL) of $2,068.38. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0xDA2FC0fE4B03deFf09Fd8CFb92d14e7ebC1F9690 is $2,068.38.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $12.79 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 14.27, captured at 7:44 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9933 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 7:07:56 PM | buy | $3.47 | $0.9933 | 50 | 14.27 | 3.5 | 0xc6...c973 | |
| 03/30/2026 | 7:07:03 PM | buy | $2.89 | $0.9886 | 41.5 | 14.18 | 2.92 | 0xbc...6cfb | |
| 03/30/2026 | 6:44:19 PM | buy | $0.4941 | $0.9935 | 7.03 | 14.13 | 0.4973 | 0x59...fbdd | |
| 03/30/2026 | 2:47:42 AM | sell | $2.95 | $1 | 41.45 | 14.1 | 2.93 | 0xc1...64b0 | |
| 03/29/2026 | 10:42:16 PM | buy | $2.96 | $0.9936 | 42.29 | 14.17 | 2.98 | 0xed...cabc | |
| 03/29/2026 | 12:39:50 PM | buy | $3.52 | $0.9925 | 50 | 14.08 | 3.55 | 0x96...b6ca | |
| 03/29/2026 | 11:23:41 AM | buy | $2.55 | $0.9907 | 36.16 | 14 | 2.58 | 0x56...24e3 | |
| 03/28/2026 | 10:21:20 AM | sell | $3.11 | $1 | 43.47 | 13.93 | 3.11 | 0x21...fd35 | |
| 03/28/2026 | 7:58:02 AM | sell | $2.58 | $1 | 35.98 | 14.01 | 2.56 | 0xdf...70fb | |
| 03/27/2026 | 8:53:24 PM | sell | $2.99 | $0.9982 | 42.25 | 14.08 | 2.99 | 0x5e...3df3 | |
| 03/27/2026 | 7:12:58 PM | buy | $4.98 | $0.9927 | 70.92 | 14.13 | 5.01 | 0xd2...5507 | |
| 03/27/2026 | 6:42:14 PM | buy | $2.96 | $0.9904 | 41.98 | 14.02 | 2.99 | 0x69...5eaa | |
| 03/27/2026 | 5:33:34 PM | buy | $2.93 | $0.9974 | 41.05 | 13.94 | 2.94 | 0x3f...3a06 | |
| 03/27/2026 | 3:23:30 PM | buy | $3.57 | $0.9914 | 50 | 13.86 | 3.6 | 0x03...c4dc | |
| 03/27/2026 | 3:23:31 PM | sell | $0.325 | $0.9895 | 4.54 | 13.84 | 0.3284 | 0xf8...ccc5 | |
| 03/27/2026 | 1:43:24 PM | buy | $3.23 | $0.9926 | 44.93 | 13.77 | 3.26 | 0x56...2b30 | |
| 03/27/2026 | 11:17:23 AM | buy | $1.21 | $0.9945 | 16.82 | 13.71 | 1.22 | 0xc9...f1e0 | |
| 03/27/2026 | 10:45:52 AM | buy | $0.7867 | $1 | 10.77 | 13.69 | 0.7867 | 0x42...39a6 | |
| 03/27/2026 | 10:39:09 AM | buy | $2.55 | $0.994 | 35.08 | 13.65 | 2.57 | 0x28...f06a | |
| 03/27/2026 | 6:21:33 AM | sell | $1.03 | $0.9943 | 14.15 | 13.56 | 1.04 | 0x7d...06f4 |