- WhatToFarm
- Cronos
- Crona Swap
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 919.58
- Pooled WCRO:
- $16,899.07
DAI/WCRO price stats on Cronos
As of August 4, 2026, the current price of DAI token on DEX Crona Swap is $0.9976. DAI price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $8.08. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $1,254,811.01. The liquidity pool contract is 0xDA2FC0fE4B03deFf09Fd8CFb92d14e7ebC1F9690 with total value locked (TVL) of $1,834.45. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0xDA2FC0fE4B03deFf09Fd8CFb92d14e7ebC1F9690 is $1,834.45.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $8.08 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 18.38, captured at 8:28 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9976 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 2:53:20 PM | buy | $2.09 | $0.9976 | 38.54 | 18.38 | 2.09 | 0xbc...be84 | |
| 08/04/2026 | 8:39:55 AM | buy | $2.1 | $0.9954 | 38.63 | 18.29 | 2.11 | 0x10...92e4 | |
| 08/04/2026 | 5:14:05 AM | sell | $1.02 | $0.998 | 18.67 | 18.18 | 1.02 | 0x43...ac9a | |
| 08/04/2026 | 2:14:01 AM | sell | $0.065591 | $1.01 | 0.00001006 | 18.2 | 0.065528 | 0xa6...c9c3 | |
| 08/04/2026 | 2:13:51 AM | sell | $0.04582 | $1.01 | 0.8249 | 18.2 | 0.04531 | 0x1a...0ac2 | |
| 08/04/2026 | 2:12:31 AM | sell | $0.0001441 | $1.01 | 0.002595 | 18.2 | 0.0001425 | 0x73...6e53 | |
| 08/04/2026 | 2:12:19 AM | sell | $0.03887 | $1.01 | 0.6998 | 18.2 | 0.03843 | 0x0c...3cc2 | |
| 08/04/2026 | 12:08:22 AM | sell | $2.77 | $1 | 50.19 | 18.26 | 2.74 | 0x7b...b7b4 | |
| 08/02/2026 | 8:23:24 PM | sell | $2.41 | $1.01 | 43.87 | 18.36 | 2.38 | 0xf2...bb11 | |
| 08/01/2026 | 10:10:42 PM | buy | $1.03 | $1 | 19 | 18.48 | 1.02 | 0x3d...a0f4 | |
| 07/31/2026 | 2:10:35 PM | buy | $2.23 | $0.9993 | 41.22 | 18.41 | 2.23 | 0x55...deee | |
| 07/31/2026 | 2:10:28 PM | buy | $2.29 | $0.9944 | 42.33 | 18.32 | 2.3 | 0x04...9517 | |
| 07/30/2026 | 1:59:39 PM | sell | $2.8 | $1 | 50.91 | 18.24 | 2.79 | 0xd3...63c7 | |
| 07/30/2026 | 1:00:19 AM | buy | $2.71 | $0.9949 | 50 | 18.33 | 2.72 | 0x94...7dc0 | |
| 07/30/2026 | 12:51:54 AM | sell | $0.3024 | $0.9903 | 5.55 | 18.17 | 0.3054 | 0xb8...3fe1 | |
| 07/30/2026 | 12:51:40 AM | buy | $0.8931 | $0.9956 | 16.39 | 18.27 | 0.897 | 0xd2...445b | |
| 07/29/2026 | 4:08:56 AM | buy | $3.66 | $0.998 | 66.77 | 18.18 | 3.67 | 0x6d...f52d | |
| 07/28/2026 | 4:53:39 PM | sell | $0.8427 | $1 | 15.14 | 18.04 | 0.8395 | 0xdc...88fe | |
| 07/28/2026 | 3:27:06 PM | sell | $1.98 | $1.01 | 35.46 | 18.09 | 1.96 | 0x70...334b | |
| 07/28/2026 | 2:22:13 PM | buy | $2.75 | $1 | 50 | 18.17 | 2.75 | 0xf5...77af |