- WhatToFarm
- Cronos
- Crona Swap
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 1,007.08
- Pooled WCRO:
- $15,381.42
DAI/WCRO price stats on Cronos
As of June 1, 2026, the current price of DAI token on DEX Crona Swap is $0.9953. DAI price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $19.17. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $1,251,949.50. The liquidity pool contract is 0xDA2FC0fE4B03deFf09Fd8CFb92d14e7ebC1F9690 with total value locked (TVL) of $2,007.32. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0xDA2FC0fE4B03deFf09Fd8CFb92d14e7ebC1F9690 is $2,007.32.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $19.17 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 15.25, captured at 7:16 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9953 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 4:08:54 PM | buy | $3.73 | $0.9953 | 57.3 | 15.25 | 3.75 | 0x65...b298 | |
| 06/01/2026 | 10:25:19 AM | buy | $1.97 | $1 | 29.93 | 15.16 | 1.97 | 0x4b...57a0 | |
| 06/01/2026 | 7:49:11 AM | buy | $2.99 | $0.995 | 45.37 | 15.09 | 3 | 0x0f...f127 | |
| 06/01/2026 | 6:44:22 AM | buy | $3.31 | $0.9945 | 50 | 14.99 | 3.33 | 0x9e...4947 | |
| 06/01/2026 | 2:52:56 AM | buy | $3.78 | $1 | 56.12 | 14.89 | 3.76 | 0xb9...b179 | |
| 05/31/2026 | 4:15:05 PM | buy | $3.36 | $0.9948 | 50 | 14.79 | 3.38 | 0xfe...5852 | |
| 05/30/2026 | 2:15:29 AM | sell | $3.43 | $1 | 50.18 | 14.71 | 3.4 | 0x5f...4288 | |
| 05/30/2026 | 12:13:18 AM | sell | $2.01 | $1 | 29.66 | 14.79 | 2 | 0x30...85d8 | |
| 05/29/2026 | 3:34:22 PM | sell | $2.31 | $1 | 34.15 | 14.85 | 2.29 | 0xea...007e | |
| 05/28/2026 | 6:09:12 PM | sell | $3.03 | $1 | 45.16 | 14.93 | 3.02 | 0x2b...6ad2 | |
| 05/28/2026 | 1:54:07 PM | sell | $3.04 | $1 | 45.51 | 15.02 | 3.02 | 0x71...5f84 | |
| 05/28/2026 | 1:52:09 PM | sell | $2.41 | $1.01 | 36.05 | 15.1 | 2.38 | 0xa8...b1fe | |
| 05/28/2026 | 1:41:10 PM | sell | $2.51 | $1 | 37.92 | 15.17 | 2.49 | 0x33...8535 | |
| 05/28/2026 | 1:41:02 PM | sell | $0.4874 | $1 | 7.34 | 15.22 | 0.4826 | 0x11...4399 | |
| 05/28/2026 | 3:58:10 AM | buy | $3.27 | $1 | 50 | 15.25 | 3.27 | 0x59...74c6 | |
| 05/28/2026 | 3:55:36 AM | buy | $2.42 | $0.9938 | 37.09 | 15.17 | 2.44 | 0x9b...6412 | |
| 05/28/2026 | 3:18:39 AM | buy | $1.98 | $0.996 | 30.07 | 15.1 | 1.99 | 0xf1...1c91 | |
| 05/28/2026 | 3:18:07 AM | buy | $5.22 | $0.9941 | 78.77 | 14.99 | 5.25 | 0xbc...9c20 | |
| 05/27/2026 | 7:00:49 PM | buy | $2.99 | $0.9957 | 44.73 | 14.87 | 3 | 0x89...8e8a | |
| 05/26/2026 | 5:32:52 PM | buy | $3.73 | $0.9944 | 55.49 | 14.77 | 3.75 | 0x7e...1a64 |