- WhatToFarm
- Cronos
- Crona Swap
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 911.66
- Pooled WCRO:
- $17,173.96
DAI/WCRO price stats on Cronos
As of October 29, 2026, the current price of DAI token on DEX Crona Swap is $0.9954. DAI price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $29.53. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $1,162,258.27. The liquidity pool contract is 0xDA2FC0fE4B03deFf09Fd8CFb92d14e7ebC1F9690 with total value locked (TVL) of $1,818.14. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0xDA2FC0fE4B03deFf09Fd8CFb92d14e7ebC1F9690 is $1,818.14.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $29.53 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 18.8, captured at 7:00 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9954 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 6:31:50 PM | buy | $3.81 | $0.9954 | 72 | 18.8 | 3.82 | 0xde...3520 | |
| 10/29/2026 | 5:40:32 PM | buy | $2.4 | $0.9944 | 45.24 | 18.67 | 2.42 | 0xe8...5dc7 | |
| 10/29/2026 | 1:04:19 PM | sell | $3.66 | $1 | 67.86 | 18.6 | 3.64 | 0x33...b6da | |
| 10/29/2026 | 12:28:24 PM | sell | $0.4053 | $1 | 7.55 | 18.69 | 0.404 | 0x20...3cd4 | |
| 10/29/2026 | 11:18:50 AM | sell | $2.33 | $1 | 43.38 | 18.74 | 2.31 | 0x84...de3b | |
| 10/29/2026 | 10:40:17 AM | sell | $2.28 | $1 | 42.79 | 18.84 | 2.27 | 0x0f...b578 | |
| 10/29/2026 | 1:49:11 AM | buy | $2.26 | $0.9944 | 43.17 | 18.93 | 2.27 | 0x49...fd41 | |
| 10/29/2026 | 1:42:33 AM | buy | $3.73 | $0.996 | 70.5 | 18.81 | 3.74 | 0xc7...4e80 | |
| 10/29/2026 | 12:16:35 AM | buy | $1.01 | $0.9968 | 18.99 | 18.71 | 1.01 | 0x8e...cc04 | |
| 10/28/2026 | 10:08:19 PM | buy | $2.33 | $0.9935 | 43.84 | 18.64 | 2.35 | 0xaf...19e5 | |
| 10/28/2026 | 7:56:36 PM | sell | $3.63 | $1 | 67.06 | 18.57 | 3.6 | 0x20...1fd8 | |
| 10/28/2026 | 7:54:51 PM | sell | $1.63 | $1 | 30.31 | 18.68 | 1.62 | 0x0b...6802 | |
| 10/28/2026 | 2:21:51 PM | buy | $3.58 | $0.9961 | 67.5 | 18.73 | 3.6 | 0xed...7220 | |
| 10/28/2026 | 10:23:01 AM | sell | $1.32 | $1 | 24.44 | 18.59 | 1.31 | 0xd9...45f1 | |
| 10/28/2026 | 7:21:41 AM | buy | $3.63 | $0.9956 | 68.1 | 18.64 | 3.65 | 0xe0...acbd | |
| 10/28/2026 | 5:17:25 AM | buy | $0.3982 | $0.9976 | 7.4 | 18.55 | 0.3991 | 0x0d...a33c | |
| 10/28/2026 | 3:44:46 AM | sell | $3.78 | $1 | 69.68 | 18.53 | 3.75 | 0x96...f6bd | |
| 10/27/2026 | 11:57:06 PM | sell | $2.22 | $1 | 41.1 | 18.65 | 2.2 | 0x0b...c892 | |
| 10/27/2026 | 10:53:36 PM | sell | $2.26 | $1 | 42.4 | 18.74 | 2.26 | 0x03...a2bd | |
| 10/27/2026 | 10:31:44 PM | sell | $1.89 | $1 | 35.35 | 18.83 | 1.87 | 0x60...1d0e |