- WhatToFarm
- Cronos
- Crona Swap
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 952.33
- Pooled WCRO:
- $16,381.61
DAI/WCRO price stats on Cronos
As of September 17, 2026, the current price of DAI token on DEX Crona Swap is $1.01. DAI price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $34.34. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $1,270,574.72. The liquidity pool contract is 0xDA2FC0fE4B03deFf09Fd8CFb92d14e7ebC1F9690 with total value locked (TVL) of $1,922.98. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0xDA2FC0fE4B03deFf09Fd8CFb92d14e7ebC1F9690 is $1,922.98.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $34.34 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 17.21, captured at 9:05 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1.01 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 3:46:14 AM | sell | $2.94 | $1.01 | 50.2 | 17.21 | 2.91 | 0xcd...f49c | |
| 09/17/2026 | 3:25:41 AM | sell | $2.92 | $1 | 50.19 | 17.31 | 2.89 | 0xad...5c1c | |
| 09/17/2026 | 3:22:39 AM | sell | $2.91 | $1.01 | 50.2 | 17.42 | 2.88 | 0xbf...e733 | |
| 09/17/2026 | 3:00:54 AM | sell | $3.02 | $1 | 52.59 | 17.53 | 3 | 0x0b...cd5c | |
| 09/17/2026 | 2:58:53 AM | sell | $2.34 | $1 | 41.15 | 17.63 | 2.33 | 0x8b...5290 | |
| 09/17/2026 | 2:49:10 AM | sell | $2.37 | $1.01 | 41.61 | 17.71 | 2.34 | 0x6e...f337 | |
| 09/16/2026 | 11:43:53 PM | sell | $1.85 | $1.01 | 32.66 | 17.79 | 1.83 | 0x26...6664 | |
| 09/16/2026 | 11:43:18 PM | sell | $2.55 | $1.01 | 45.17 | 17.88 | 2.52 | 0xe9...b102 | |
| 09/16/2026 | 6:36:10 PM | buy | $2.21 | $0.9953 | 39.98 | 17.97 | 2.22 | 0x30...91ab | |
| 09/16/2026 | 6:08:01 PM | sell | $3.59 | $1 | 64.07 | 17.91 | 3.57 | 0x83...c025 | |
| 09/16/2026 | 6:05:33 PM | sell | $2.4 | $1 | 42.94 | 18.02 | 2.38 | 0x11...84e7 | |
| 09/16/2026 | 12:05:51 PM | sell | $1.05 | $1 | 19.07 | 18.09 | 1.05 | 0x47...0ec2 | |
| 09/16/2026 | 8:21:01 AM | buy | $1.95 | $0.9985 | 35.5 | 18.16 | 1.95 | 0x7c...9cd3 | |
| 09/16/2026 | 4:22:10 AM | sell | $2.17 | $1 | 38.96 | 18.08 | 2.15 | 0x26...69c0 | |
| 09/15/2026 | 11:30:09 PM | sell | $0.8311 | $1.01 | 14.92 | 18.13 | 0.8228 | 0x16...b70f | |
| 09/15/2026 | 10:16:28 PM | buy | $2.98 | $0.9945 | 54.65 | 18.18 | 3 | 0x98...4b88 | |
| 09/15/2026 | 9:51:38 PM | buy | $2.37 | $0.994 | 43.15 | 18.08 | 2.38 | 0x6b...f49c | |
| 09/15/2026 | 7:17:46 PM | sell | $1.87 | $1.01 | 33.45 | 17.98 | 1.86 | 0x00...fc5d | |
| 09/15/2026 | 7:10:23 PM | sell | $0.1249 | $1.01 | 2.22 | 18.01 | 0.1236 | 0xe4...419f | |
| 09/15/2026 | 6:49:26 PM | buy | $2.81 | $0.993 | 51.18 | 18.05 | 2.83 | 0x1c...17be |