- WhatToFarm
- Cronos
- Crona Swap
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 926.75
- Pooled WCRO:
- $16,747.55
DAI/WCRO price stats on Cronos
As of July 15, 2026, the current price of DAI token on DEX Crona Swap is $1.01. DAI price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $8.87. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $1,271,053.35. The liquidity pool contract is 0xDA2FC0fE4B03deFf09Fd8CFb92d14e7ebC1F9690 with total value locked (TVL) of $1,873.73. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0xDA2FC0fE4B03deFf09Fd8CFb92d14e7ebC1F9690 is $1,873.73.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $8.87 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 18.06, captured at 9:55 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1.01 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 3:40:55 AM | sell | $2.01 | $1.01 | 36.05 | 18.06 | 1.99 | 0x8c...4fed | |
| 07/14/2026 | 9:45:47 PM | sell | $0.1241 | $1 | 2.23 | 18.1 | 0.1235 | 0xf2...cc59 | |
| 07/14/2026 | 6:04:34 PM | sell | $0.009903 | $1 | 0.1779 | 18.1 | 0.009828 | 0xa2...b150 | |
| 07/14/2026 | 5:34:01 PM | sell | $0.564 | $1 | 10.19 | 18.12 | 0.5628 | 0x37...775d | |
| 07/14/2026 | 2:59:46 PM | sell | $1.8 | $1 | 32.55 | 18.16 | 1.79 | 0x42...c747 | |
| 07/14/2026 | 1:22:01 PM | sell | $2 | $1.01 | 36.24 | 18.24 | 1.98 | 0xca...09ff | |
| 07/14/2026 | 12:58:30 PM | sell | $2.33 | $1.01 | 42.41 | 18.32 | 2.31 | 0x34...2059 | |
| 07/14/2026 | 1:50:54 AM | sell | $0.5735 | $1 | 10.51 | 18.38 | 0.5718 | 0x32...a558 | |
| 07/13/2026 | 6:16:47 PM | sell | $0.7524 | $0.9998 | 13.85 | 18.41 | 0.7525 | 0x3d...9b9f | |
| 07/13/2026 | 6:16:44 PM | buy | $5.43 | $0.9997 | 100 | 18.4 | 5.43 | 0x77...5413 | |
| 07/13/2026 | 12:32:29 PM | buy | $4.12 | $1 | 75 | 18.21 | 4.11 | 0x15...a941 | |
| 07/13/2026 | 10:24:41 AM | buy | $2.75 | $0.9947 | 50 | 18.08 | 2.76 | 0xe2...36c5 | |
| 07/13/2026 | 9:39:18 AM | buy | $2.16 | $0.9925 | 39.22 | 17.98 | 2.18 | 0x17...9fe5 | |
| 07/13/2026 | 2:15:04 AM | sell | $0.4184 | $0.9984 | 7.48 | 17.86 | 0.4191 | 0x3d...fa16 | |
| 07/12/2026 | 5:23:17 AM | buy | $0.8275 | $0.9977 | 14.88 | 17.94 | 0.8293 | 0x70...ff39 | |
| 07/12/2026 | 12:30:17 AM | buy | $2.54 | $0.9988 | 45.6 | 17.88 | 2.55 | 0x40...98e8 | |
| 07/11/2026 | 4:55:04 PM | sell | $2.1 | $1 | 37.14 | 17.78 | 2.08 | 0x88...9bd8 | |
| 07/11/2026 | 2:26:57 PM | sell | $2.1 | $1.01 | 37.09 | 17.86 | 2.07 | 0xa5...1369 | |
| 07/10/2026 | 10:27:51 PM | buy | $2.78 | $1 | 50 | 17.93 | 2.78 | 0xa3...7c80 | |
| 07/10/2026 | 8:08:54 PM | buy | $3.73 | $0.996 | 66.82 | 17.81 | 3.75 | 0x30...515f |