- WhatToFarm
- Cronos
- Crona Swap
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 1,258.23
- Pooled WCRO:
- $13,357.99
DAI/WCRO price stats on Cronos
As of December 16, 2025, the current price of DAI token on DEX Crona Swap is $1. DAI price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $139.82. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $2,515,305.07. The liquidity pool contract is 0xDA2FC0fE4B03deFf09Fd8CFb92d14e7ebC1F9690 with total value locked (TVL) of $2,521.82. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0xDA2FC0fE4B03deFf09Fd8CFb92d14e7ebC1F9690 is $2,521.82.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 41 in the last 24 hours, 24 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $139.82 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 10.62, captured at 9:28 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 6:24:18 AM | sell | $4.17 | $1 | 44.18 | 10.62 | 4.15 | 0x1a...5ee9 | |
| 12/16/2025 | 5:35:53 AM | sell | $4.36 | $1 | 46.41 | 10.69 | 4.33 | 0x5a...2c84 | |
| 12/16/2025 | 5:05:20 AM | buy | $5.14 | $1 | 54.92 | 10.74 | 5.11 | 0x85...28e7 | |
| 12/16/2025 | 4:54:34 AM | sell | $0.7028 | $0.9968 | 7.51 | 10.65 | 0.705 | 0x7b...db3d | |
| 12/16/2025 | 4:54:30 AM | buy | $2.5 | $1 | 26.72 | 10.7 | 2.49 | 0xe7...79bb | |
| 12/16/2025 | 4:54:31 AM | sell | $0.3872 | $0.9982 | 4.13 | 10.66 | 0.3878 | 0xee...5ef5 | |
| 12/16/2025 | 4:54:32 AM | sell | $0.3332 | $0.9976 | 3.56 | 10.66 | 0.334 | 0x1d...7bb6 | |
| 12/16/2025 | 3:51:47 AM | buy | $5 | $0.9962 | 53.42 | 10.63 | 5.02 | 0x35...70c7 | |
| 12/16/2025 | 3:15:38 AM | buy | $1.88 | $0.9961 | 20 | 10.58 | 1.89 | 0x34...0662 | |
| 12/16/2025 | 3:11:18 AM | buy | $4.98 | $0.9924 | 52.82 | 10.52 | 5.02 | 0x7e...741b | |
| 12/15/2025 | 11:29:59 PM | sell | $2.35 | $1 | 24.58 | 10.44 | 2.35 | 0xba...617a | |
| 12/15/2025 | 10:35:42 PM | buy | $0.6308 | $1 | 6.6 | 10.51 | 0.6276 | 0x97...c4d5 | |
| 12/15/2025 | 9:43:52 PM | buy | $0.3128 | $0.997 | 3.29 | 10.5 | 0.3137 | 0xd7...fe05 | |
| 12/15/2025 | 9:17:52 PM | buy | $1.97 | $1 | 20.67 | 10.48 | 1.97 | 0xd6...b1e3 | |
| 12/15/2025 | 7:49:19 PM | sell | $0.7666 | $0.9993 | 7.99 | 10.42 | 0.767 | 0xc4...7ca8 | |
| 12/15/2025 | 6:55:46 PM | buy | $4.1 | $0.9995 | 42.89 | 10.45 | 4.1 | 0xf6...09d9 | |
| 12/15/2025 | 6:35:31 PM | buy | $2.83 | $0.9931 | 29.67 | 10.39 | 2.85 | 0x5e...961b | |
| 12/15/2025 | 6:30:45 PM | buy | $3.35 | $0.9942 | 34.92 | 10.34 | 3.37 | 0xc6...a30b | |
| 12/15/2025 | 6:18:47 PM | buy | $4.98 | $0.9928 | 51.62 | 10.27 | 5.02 | 0x19...c83e | |
| 12/15/2025 | 5:51:50 PM | buy | $4.87 | $0.9936 | 50 | 10.19 | 4.9 | 0x02...0d63 |