- WhatToFarm
- Cronos
- Crona Swap
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 1,501.04
- Pooled WCRO:
- $10,569.44
DAI/WCRO price stats on Cronos
As of January 22, 2025, the current price of DAI token on DEX Crona Swap is $0.9892. DAI price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $73.06. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $2,486,510.95. The liquidity pool contract is 0xDA2FC0fE4B03deFf09Fd8CFb92d14e7ebC1F9690 with total value locked (TVL) of $2,976.45. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0xDA2FC0fE4B03deFf09Fd8CFb92d14e7ebC1F9690 is $2,976.45.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $73.06 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 7.02, captured at 6:05 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9892 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 5:14:23 PM | buy | $7.09 | $0.9892 | 50.4 | 7.02 | 7.17 | 0x15...fd6e | |
| 01/22/2025 | 4:24:32 PM | buy | $11.11 | $0.9827 | 78.5 | 6.93 | 11.31 | 0x45...9721 | |
| 01/22/2025 | 10:43:26 AM | sell | $5.39 | $1.01 | 36.55 | 6.87 | 5.31 | 0x5d...f6e8 | |
| 01/22/2025 | 5:10:49 AM | buy | $0.03398 | $0.9978 | 0.2362 | 6.93 | 0.03405 | 0x7f...8473 | |
| 01/22/2025 | 4:29:05 AM | sell | $10.11 | $1.01 | 69.47 | 6.94 | 10 | 0x03...928d | |
| 01/22/2025 | 1:53:44 AM | sell | $17.74 | $1.01 | 123.7 | 7.07 | 17.48 | 0x23...f693 | |
| 01/21/2025 | 7:49:26 PM | buy | $5.22 | $0.9967 | 37.56 | 7.16 | 5.23 | 0xcd...c873 | |
| 01/21/2025 | 5:55:43 PM | sell | $16.33 | $1.01 | 115.82 | 7.18 | 16.11 | 0xa0...3046 | |
| 01/21/2025 | 4:10:50 PM | sell | $16.24 | $1.01 | 118.02 | 7.34 | 16.06 | 0x75...9728 | |
| 01/21/2025 | 1:46:04 PM | sell | $14.49 | $1 | 107.59 | 7.49 | 14.34 | 0xa3...b503 | |
| 01/21/2025 | 10:37:01 AM | sell | $13.71 | $1.01 | 103.69 | 7.64 | 13.56 | 0xce...4240 | |
| 01/21/2025 | 7:00:16 AM | buy | $14.75 | $0.9902 | 114.35 | 7.67 | 14.89 | 0x2f...fb6a | |
| 01/21/2025 | 12:15:10 AM | buy | $7.58 | $0.9957 | 57.6 | 7.55 | 7.62 | 0xca...ea58 | |
| 01/20/2025 | 7:48:39 PM | sell | $16.93 | $1.01 | 126.36 | 7.56 | 16.7 | 0x21...5db1 | |
| 01/20/2025 | 5:42:03 PM | buy | $14.1 | $0.9794 | 109.65 | 7.61 | 14.39 | 0x9b...b025 | |
| 01/20/2025 | 12:49:25 PM | buy | $3.61 | $0.9985 | 27.2 | 7.52 | 3.61 | 0xac...c5e3 | |
| 01/20/2025 | 12:17:09 PM | buy | $14.8 | $0.986 | 111.47 | 7.42 | 15.01 | 0xed...bbd6 | |
| 01/20/2025 | 7:07:31 AM | sell | $14.12 | $1.01 | 103.21 | 7.38 | 13.97 | 0x7a...5796 | |
| 01/20/2025 | 6:54:16 AM | sell | $13.96 | $1.01 | 103.9 | 7.52 | 13.8 | 0x1e...3c60 | |
| 01/20/2025 | 6:46:49 AM | sell | $13.35 | $1.01 | 100.58 | 7.66 | 13.11 | 0xe0...1d3e |