- WhatToFarm
- Cronos
- Crona Swap
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 1,400.49
- Pooled WCRO:
- $11,045.76
DAI/WCRO price stats on Cronos
As of April 27, 2024, the current price of DAI token on DEX Crona Swap is $1.01. DAI price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $190.99. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $2,528,464.91. The liquidity pool contract is 0xDA2FC0fE4B03deFf09Fd8CFb92d14e7ebC1F9690 with total value locked (TVL) of $2,823.92. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0xDA2FC0fE4B03deFf09Fd8CFb92d14e7ebC1F9690 is $2,823.92.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 24 in the last 24 hours, 18 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $190.99 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 7.91, captured at 7:18 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1.01 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 5:40:27 PM | sell | $8.53 | $1.01 | 66.71 | 7.91 | 8.43 | 0x48...fe4b | |
| 2024.04.27 | 4:52:36 PM | sell | $0.71 | $1.01 | 5.58 | 7.97 | 0.70 | 0x9f...7552 | |
| 2024.04.27 | 4:52:13 PM | sell | $0.76 | $1.01 | 5.99 | 7.98 | 0.75 | 0xc5...aebd | |
| 2024.04.27 | 4:32:19 PM | sell | $1.33 | $1.01 | 10.51 | 7.99 | 1.32 | 0x8e...72ce | |
| 2024.04.27 | 2:45:13 PM | sell | $0.09 | $1.01 | 0.74 | 8 | 0.09 | 0xc2...2b1b | |
| 2024.04.27 | 2:43:59 PM | sell | $0.42 | $1.01 | 3.30 | 8 | 0.41 | 0x8d...9a8b | |
| 2024.04.27 | 6:17:47 AM | sell | $8.37 | $1.01 | 66.91 | 8.05 | 8.31 | 0x9f...6db4 | |
| 2024.04.27 | 6:06:16 AM | sell | $1.43 | $1.01 | 11.50 | 8.11 | 1.42 | 0x7b...0873 | |
| 2024.04.27 | 6:06:10 AM | sell | $1.44 | $1.01 | 11.54 | 8.12 | 1.42 | 0x89...f9e5 | |
| 2024.04.27 | 6:04:04 AM | sell | $1.46 | $1.01 | 11.77 | 8.14 | 1.45 | 0x97...25f6 | |
| 2024.04.27 | 4:03:29 AM | sell | $13.39 | $1.01 | 108.54 | 8.23 | 13.19 | 0x9b...485c | |
| 2024.04.27 | 2:17:20 AM | sell | $1.09 | $1 | 9.06 | 8.31 | 1.09 | 0x10...672e | |
| 2024.04.27 | 2:16:12 AM | sell | $2.05 | $1 | 16.99 | 8.33 | 2.04 | 0xeb...d97e | |
| 2024.04.27 | 2:15:03 AM | sell | $2.02 | $1.01 | 16.74 | 8.36 | 2.00 | 0x9c...792c | |
| 2024.04.27 | 2:14:45 AM | sell | $2.03 | $1.01 | 16.85 | 8.38 | 2.01 | 0x59...b31c | |
| 2024.04.27 | 1:27:11 AM | sell | $3.42 | $1.01 | 28.47 | 8.41 | 3.38 | 0xb7...b53e | |
| 2024.04.27 | 1:09:54 AM | sell | $3.77 | $0.9993 | 31.91 | 8.46 | 3.77 | 0xeb...d6ce | |
| 2024.04.27 | 1:09:01 AM | sell | $39.60 | $1.02 | 338.74 | 8.73 | 38.79 | 0x41...1efc | |
| 2024.04.27 | 1:08:26 AM | buy | $59.05 | $0.997 | 512.00 | 8.64 | 59.23 | 0xce...0c52 | |
| 2024.04.27 | 12:59:32 AM | buy | $14.28 | $0.9991 | 117.00 | 8.19 | 14.29 | 0x54...31c2 |