- WhatToFarm
- Cronos
- Crona Swap
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 1,218.33
- Pooled WCRO:
- $13,208.36
DAI/WCRO price stats on Cronos
As of April 26, 2025, the current price of DAI token on DEX Crona Swap is $1. DAI price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $13.84. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $2,527,831.54. The liquidity pool contract is 0xDA2FC0fE4B03deFf09Fd8CFb92d14e7ebC1F9690 with total value locked (TVL) of $2,456.01. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0xDA2FC0fE4B03deFf09Fd8CFb92d14e7ebC1F9690 is $2,456.01.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $13.84 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 10.83, captured at 10:07 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 4:02:13 AM | sell | $2.17 | $1 | 23.44 | 10.83 | 2.16 | 0xbd...ca8c | |
| 04/26/2025 | 12:27:26 AM | buy | $1.26 | $0.9989 | 13.76 | 10.89 | 1.26 | 0xae...a976 | |
| 04/25/2025 | 10:19:37 PM | buy | $1.77 | $0.995 | 19.36 | 10.86 | 1.78 | 0x4c...edd2 | |
| 04/25/2025 | 7:26:46 PM | buy | $1.46 | $0.9939 | 16 | 10.83 | 1.47 | 0xfb...4ef1 | |
| 04/25/2025 | 12:13:15 PM | sell | $0.8803 | $0.998 | 9.5 | 10.78 | 0.882 | 0xe5...2206 | |
| 04/25/2025 | 12:07:24 PM | sell | $3.77 | $1 | 40.74 | 10.82 | 3.76 | 0x90...f369 | |
| 04/25/2025 | 12:00:33 PM | sell | $2.49 | $1 | 27.03 | 10.87 | 2.48 | 0x24...eb38 | |
| 04/24/2025 | 8:57:17 PM | sell | $10.77 | $1.01 | 117.29 | 10.99 | 10.66 | 0xea...186f | |
| 04/24/2025 | 5:46:20 PM | sell | $1.41 | $1 | 15.65 | 11.1 | 1.4 | 0x67...218b | |
| 04/24/2025 | 4:51:36 AM | buy | $7.73 | $0.993 | 86.52 | 11.1 | 7.79 | 0x13...3d83 | |
| 04/24/2025 | 12:21:28 AM | sell | $8.06 | $1 | 88.66 | 11.04 | 8.02 | 0x37...b487 | |
| 04/23/2025 | 3:50:36 PM | buy | $3.26 | $0.9951 | 36.6 | 11.14 | 3.28 | 0x48...1be8 | |
| 04/23/2025 | 3:15:54 PM | buy | $11.72 | $0.9899 | 130.35 | 11 | 11.83 | 0x32...b9ee | |
| 04/23/2025 | 10:37:41 AM | sell | $2.96 | $0.9975 | 32.26 | 10.87 | 2.96 | 0xdf...a58e | |
| 04/23/2025 | 10:35:08 AM | buy | $12.6 | $0.9944 | 137.48 | 10.84 | 12.68 | 0x30...1f64 | |
| 04/23/2025 | 9:46:24 AM | buy | $0.2975 | $0.9975 | 3.2 | 10.72 | 0.2983 | 0x8b...acbb | |
| 04/23/2025 | 9:40:55 AM | buy | $0.3309 | $0.995 | 3.56 | 10.72 | 0.3325 | 0x1c...abd6 | |
| 04/23/2025 | 9:27:35 AM | sell | $3.88 | $0.9978 | 41.64 | 10.69 | 3.89 | 0x0b...f829 | |
| 04/23/2025 | 6:26:44 AM | sell | $2.68 | $1 | 28.88 | 10.75 | 2.68 | 0x13...8f24 | |
| 04/23/2025 | 6:11:15 AM | sell | $11.17 | $1.01 | 120.37 | 10.87 | 11.06 | 0x6f...c195 |