- WhatToFarm
- Cronos
- Crona Swap
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 959.58
- Pooled WCRO:
- $16,294.8
DAI/WCRO price stats on Cronos
As of October 8, 2026, the current price of DAI token on DEX Crona Swap is $1. DAI price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $72.23. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $1,171,543.64. The liquidity pool contract is 0xDA2FC0fE4B03deFf09Fd8CFb92d14e7ebC1F9690 with total value locked (TVL) of $1,913.12. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0xDA2FC0fE4B03deFf09Fd8CFb92d14e7ebC1F9690 is $1,913.12.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $72.23 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 17.09, captured at 5:12 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 5:06:31 PM | buy | $3.9 | $1 | 66.54 | 17.09 | 3.89 | 0x9a...d0a6 | |
| 10/08/2026 | 5:02:07 PM | buy | $4.05 | $0.998 | 68.94 | 16.95 | 4.06 | 0xb4...0c61 | |
| 10/08/2026 | 3:56:12 PM | buy | $4.15 | $0.9961 | 70.09 | 16.8 | 4.17 | 0x40...e3a2 | |
| 10/08/2026 | 3:34:56 PM | sell | $0.09238 | $1 | 1.53 | 16.65 | 0.09234 | 0xd1...d2d5 | |
| 10/08/2026 | 3:34:55 PM | sell | $0.6814 | $1 | 11.34 | 16.66 | 0.6806 | 0xfa...a22a | |
| 10/08/2026 | 3:34:54 PM | sell | $0.416 | $1 | 6.92 | 16.68 | 0.415 | 0x53...369f | |
| 10/08/2026 | 3:34:53 PM | buy | $8 | $0.9995 | 133.25 | 16.63 | 8 | 0x36...8a0e | |
| 10/08/2026 | 3:20:42 PM | buy | $4.22 | $0.9975 | 69.63 | 16.42 | 4.23 | 0x26...2d0f | |
| 10/08/2026 | 3:17:08 PM | buy | $3.91 | $1 | 63.58 | 16.3 | 3.89 | 0xb3...5ca8 | |
| 10/08/2026 | 3:17:08 PM | sell | $0.455 | $1 | 7.39 | 16.28 | 0.4543 | 0x5a...c34c | |
| 10/08/2026 | 3:12:11 PM | buy | $4.06 | $1 | 65.54 | 16.17 | 4.05 | 0x43...032e | |
| 10/08/2026 | 3:03:00 PM | buy | $4.22 | $0.997 | 67.94 | 16.04 | 4.23 | 0x70...cd29 | |
| 10/08/2026 | 2:33:54 PM | buy | $0.3462 | $0.9982 | 5.53 | 15.96 | 0.3468 | 0x9b...067f | |
| 10/08/2026 | 2:33:51 PM | sell | $3.41 | $0.9963 | 54.67 | 15.93 | 3.43 | 0xb3...6e66 | |
| 10/08/2026 | 11:10:01 AM | buy | $4.02 | $0.9971 | 64.64 | 16 | 4.03 | 0xf6...225f | |
| 10/08/2026 | 7:16:26 AM | sell | $4.1 | $1 | 64.84 | 15.92 | 4.07 | 0xd0...c002 | |
| 10/08/2026 | 6:28:47 AM | buy | $2.15 | $0.9971 | 34.67 | 16.03 | 2.16 | 0xb8...01c4 | |
| 10/08/2026 | 6:28:15 AM | buy | $2.29 | $0.9958 | 36.78 | 15.96 | 2.3 | 0xb9...9ab3 | |
| 10/08/2026 | 5:24:03 AM | sell | $4.26 | $1 | 67.22 | 15.91 | 4.22 | 0x00...ab46 | |
| 10/08/2026 | 5:13:35 AM | sell | $1.8 | $1.01 | 28.62 | 16.01 | 1.78 | 0xd0...d849 |