- WhatToFarm
- Cronos
- Crona Swap
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 1,158.76
- Pooled WCRO:
- $14,602.57
DAI/WCRO price stats on Cronos
As of February 18, 2026, the current price of DAI token on DEX Crona Swap is $0.9992. DAI price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $14.41. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $2,506,000.26. The liquidity pool contract is 0xDA2FC0fE4B03deFf09Fd8CFb92d14e7ebC1F9690 with total value locked (TVL) of $2,321.53. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0xDA2FC0fE4B03deFf09Fd8CFb92d14e7ebC1F9690 is $2,321.53.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $14.41 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 12.57, captured at 9:36 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9992 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 11:09:02 PM | sell | $0.01401 | $0.9992 | 0.1763 | 12.57 | 0.01402 | 0x3a...ddad | |
| 02/17/2026 | 7:14:37 PM | sell | $2.56 | $0.9999 | 32.31 | 12.59 | 2.56 | 0x56...4ad5 | |
| 02/17/2026 | 5:24:29 PM | sell | $0.01367 | $1 | 0.1726 | 12.62 | 0.01367 | 0x1d...9173 | |
| 02/17/2026 | 3:23:17 PM | sell | $0.03388 | $0.9954 | 0.4297 | 12.62 | 0.03403 | 0x58...ceb2 | |
| 02/17/2026 | 3:01:15 PM | sell | $0.01228 | $0.9904 | 0.1566 | 12.62 | 0.0124 | 0xaf...6885 | |
| 02/17/2026 | 2:44:00 PM | buy | $4.98 | $0.9926 | 63.4 | 12.63 | 5.01 | 0x41...1f88 | |
| 02/17/2026 | 10:33:50 AM | buy | $3.97 | $0.9961 | 50 | 12.53 | 3.98 | 0xc6...d38c | |
| 02/16/2026 | 11:12:26 PM | sell | $2.81 | $1 | 34.83 | 12.46 | 2.79 | 0x66...3c45 | |
| 02/16/2026 | 9:57:35 PM | sell | $2.58 | $1 | 32.18 | 12.52 | 2.57 | 0xc5...5453 | |
| 02/16/2026 | 9:15:08 PM | sell | $3.87 | $1 | 48.44 | 12.58 | 3.84 | 0x17...94d5 | |
| 02/16/2026 | 3:36:11 PM | buy | $3.83 | $0.9917 | 48.98 | 12.65 | 3.87 | 0x5c...bbd5 | |
| 02/16/2026 | 3:31:16 PM | buy | $3.82 | $0.991 | 48.51 | 12.56 | 3.85 | 0x5d...4cbd | |
| 02/16/2026 | 12:13:29 AM | sell | $3.16 | $1 | 39.33 | 12.49 | 3.14 | 0x70...c7a5 | |
| 02/15/2026 | 10:34:29 PM | sell | $2.58 | $1 | 32.25 | 12.55 | 2.56 | 0xe7...a511 | |
| 02/15/2026 | 8:28:51 PM | buy | $3.84 | $0.9947 | 48.67 | 12.6 | 3.86 | 0xf5...1019 | |
| 02/15/2026 | 6:31:55 PM | buy | $3.21 | $0.9992 | 40.3 | 12.53 | 3.21 | 0xc9...6207 | |
| 02/15/2026 | 5:45:54 PM | buy | $2.55 | $0.99 | 32.16 | 12.47 | 2.57 | 0x8b...3e00 | |
| 02/15/2026 | 12:59:51 PM | buy | $7.19 | $0.9942 | 89.43 | 12.36 | 7.23 | 0x14...f0b7 | |
| 02/15/2026 | 12:52:23 PM | buy | $3.15 | $0.9926 | 38.97 | 12.25 | 3.17 | 0xb5...1c06 | |
| 02/15/2026 | 9:07:31 AM | sell | $2.58 | $1 | 31.3 | 12.18 | 2.56 | 0xd2...5905 |