- WhatToFarm
- Cronos
- Crona Swap
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 1,029.01
- Pooled WCRO:
- $15,025.26
DAI/WCRO price stats on Cronos
As of April 20, 2026, the current price of DAI token on DEX Crona Swap is $0.9991. DAI price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $10.04. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $1,256,674.30. The liquidity pool contract is 0xDA2FC0fE4B03deFf09Fd8CFb92d14e7ebC1F9690 with total value locked (TVL) of $2,057.95. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0xDA2FC0fE4B03deFf09Fd8CFb92d14e7ebC1F9690 is $2,057.95.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $10.04 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 14.58, captured at 10:13 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9991 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 10:21:35 PM | buy | $3.42 | $0.9991 | 50 | 14.58 | 3.42 | 0x1f...4ec0 | |
| 04/19/2026 | 5:41:52 PM | buy | $3.14 | $1 | 45.45 | 14.49 | 3.13 | 0x5b...f151 | |
| 04/19/2026 | 2:32:37 AM | buy | $3.47 | $1 | 50 | 14.4 | 3.47 | 0x8a...7080 | |
| 04/18/2026 | 1:36:41 PM | buy | $2.95 | $1.01 | 41.81 | 14.31 | 2.92 | 0x49...fb7e | |
| 04/18/2026 | 10:09:14 AM | buy | $5.31 | $1 | 75 | 14.2 | 5.28 | 0x9d...b782 | |
| 04/18/2026 | 8:35:53 AM | buy | $3.75 | $1 | 52.64 | 14.08 | 3.73 | 0x3f...d125 | |
| 04/17/2026 | 11:42:46 PM | buy | $1.97 | $1 | 27.57 | 14 | 1.96 | 0x71...d775 | |
| 04/17/2026 | 6:37:52 PM | buy | $2.56 | $0.9995 | 35.72 | 13.94 | 2.56 | 0x3f...74e7 | |
| 04/17/2026 | 1:54:47 PM | buy | $0.2009 | $1.01 | 2.74 | 13.9 | 0.1973 | 0xf3...6c6f | |
| 04/17/2026 | 1:54:47 PM | buy | $0.2365 | $1.01 | 3.25 | 13.9 | 0.2337 | 0x83...f747 | |
| 04/17/2026 | 1:54:45 PM | sell | $5.05 | $1.01 | 69.42 | 13.88 | 5 | 0x24...9305 | |
| 04/17/2026 | 1:54:46 PM | buy | $0.4064 | $1.01 | 5.58 | 13.89 | 0.402 | 0x80...97af | |
| 04/17/2026 | 1:49:57 PM | sell | $3.04 | $1.01 | 41.97 | 13.99 | 3 | 0x25...b940 | |
| 04/17/2026 | 1:45:00 PM | sell | $3.23 | $1.01 | 44.86 | 14.07 | 3.18 | 0x65...8a28 | |
| 04/17/2026 | 1:15:10 PM | sell | $3.59 | $1.01 | 50.22 | 14.16 | 3.54 | 0x85...9e9a | |
| 04/17/2026 | 1:08:21 PM | sell | $2.36 | $1.01 | 33.1 | 14.24 | 2.32 | 0x55...9e87 | |
| 04/16/2026 | 7:36:03 PM | sell | $2.64 | $1.01 | 37.26 | 14.31 | 2.6 | 0xd6...4105 | |
| 04/16/2026 | 7:00:01 PM | sell | $1.97 | $1.01 | 27.99 | 14.37 | 1.94 | 0x4b...9346 | |
| 04/16/2026 | 1:19:05 PM | sell | $2.35 | $1.01 | 33.58 | 14.43 | 2.32 | 0x6c...bb1c | |
| 04/16/2026 | 3:21:02 AM | sell | $2.89 | $1.01 | 41.33 | 14.5 | 2.84 | 0xff...57ea |