- WhatToFarm
- Cronos
- Crona Swap
- WCRO-DAI LPs
Info about WCRO-DAI pair
- Pooled WCRO:
- 8,114.77
- Pooled DAI:
- $2,030.61
WCRO/DAI price stats on Cronos
As of September 13, 2025, the current price of WCRO token on DEX Crona Swap is $0.25. WCRO price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $50.77. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $188,404,220.89. The liquidity pool contract is 0xDA2FC0fE4B03deFf09Fd8CFb92d14e7ebC1F9690 with total value locked (TVL) of $4,057.59. The WCRO/DAI trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/DAI now?
The current liquidity of WCRO/DAI with the contract address 0xDA2FC0fE4B03deFf09Fd8CFb92d14e7ebC1F9690 is $4,057.59.
How many transactions are there in the WCRO/DAI pool in the last 24 hours?
The total transactions of WCRO/DAI is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WCRO/DAI pool in the last 24 hours?
WCRO/DAI pool has a trading volume of $50.77 in the last 24 hours.
What is the exchange rate of 1 WCRO to DAI?
The exchange rate of 1 WCRO to DAI is 0.2496, captured at 7:03 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.25 today.
WCRO-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 6:07:47 PM | buy | $0.3996 | $1 | 1.59 | 4 | 0.399 | 0xda...58c7 | |
| 09/13/2025 | 5:53:41 PM | buy | $1.68 | $0.9998 | 6.73 | 4 | 1.68 | 0xa0...829f | |
| 09/13/2025 | 5:14:55 PM | buy | $1.26 | $0.9933 | 5.09 | 3.99 | 1.27 | 0xe9...227b | |
| 09/13/2025 | 4:58:34 PM | buy | $3.16 | $1 | 12.6 | 3.98 | 3.16 | 0x37...9ead | |
| 09/13/2025 | 4:53:34 PM | buy | $1.3 | $0.9994 | 5.2 | 3.97 | 1.3 | 0xbd...1124 | |
| 09/13/2025 | 4:37:59 PM | buy | $2.49 | $0.9988 | 9.9 | 3.97 | 2.49 | 0x03...85f9 | |
| 09/13/2025 | 4:37:26 PM | buy | $2.67 | $0.9962 | 10.62 | 3.96 | 2.68 | 0x63...b3fc | |
| 09/13/2025 | 4:19:05 PM | buy | $0.7554 | $0.9981 | 2.99 | 3.95 | 0.7568 | 0xef...24fc | |
| 09/13/2025 | 1:54:05 PM | buy | $2.34 | $0.9961 | 9.27 | 3.94 | 2.35 | 0x6b...c11a | |
| 09/13/2025 | 12:38:06 PM | sell | $0.9508 | $1 | 3.73 | 3.92 | 0.9502 | 0x85...7fe0 | |
| 09/13/2025 | 12:10:21 PM | sell | $2.78 | $1 | 10.93 | 3.93 | 2.78 | 0xf8...5388 | |
| 09/13/2025 | 12:07:36 PM | sell | $0.04615 | $1 | 0.1808 | 3.93 | 0.04593 | 0xe1...3560 | |
| 09/13/2025 | 11:46:28 AM | sell | $3.47 | $1 | 13.65 | 3.94 | 3.46 | 0xc9...db59 | |
| 09/13/2025 | 9:43:34 AM | sell | $0.2713 | $1 | 1.07 | 3.95 | 0.2712 | 0x4a...ab8b | |
| 09/13/2025 | 6:19:24 AM | buy | $0.9769 | $1 | 3.87 | 3.97 | 0.9746 | 0x03...7f21 | |
| 09/13/2025 | 5:29:23 AM | buy | $1 | $1 | 4 | 3.96 | 1 | 0x69...4daf | |
| 09/13/2025 | 2:53:41 AM | buy | $5.12 | $0.9982 | 20.3 | 3.95 | 5.13 | 0xd1...766b | |
| 09/13/2025 | 1:44:46 AM | buy | $4.52 | $0.9996 | 17.82 | 3.93 | 4.52 | 0xbe...5853 | |
| 09/12/2025 | 10:52:12 PM | sell | $2.14 | $1 | 8.36 | 3.91 | 2.13 | 0xde...d542 | |
| 09/12/2025 | 8:58:59 PM | sell | $0.4199 | $0.9981 | 1.64 | 3.91 | 0.4206 | 0x4e...8ada |