- WhatToFarm
- Cronos
- Crona Swap
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 1,410.98
- Pooled WCRO:
- $11,840.01
DAI/WCRO price stats on Cronos
As of November 5, 2025, the current price of DAI token on DEX Crona Swap is $0.997. DAI price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $427.57. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $2,500,499.84. The liquidity pool contract is 0xDA2FC0fE4B03deFf09Fd8CFb92d14e7ebC1F9690 with total value locked (TVL) of $2,816.37. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0xDA2FC0fE4B03deFf09Fd8CFb92d14e7ebC1F9690 is $2,816.37.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 85 in the last 24 hours, 36 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $427.57 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 8.38, captured at 11:24 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.997 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 11:02:05 AM | buy | $4.89 | $0.997 | 41.18 | 8.38 | 4.91 | 0x4d...6315 | |
| 11/05/2025 | 9:35:46 AM | sell | $1.56 | $1 | 12.99 | 8.32 | 1.56 | 0xa8...7dce | |
| 11/05/2025 | 8:47:46 AM | buy | $2.52 | $1 | 21.12 | 8.35 | 2.52 | 0xf8...7c29 | |
| 11/05/2025 | 8:24:15 AM | buy | $4.98 | $0.992 | 41.75 | 8.31 | 5.02 | 0x41...dbd9 | |
| 11/05/2025 | 7:42:43 AM | sell | $1.81 | $1 | 14.93 | 8.25 | 1.8 | 0x35...67cb | |
| 11/05/2025 | 7:07:25 AM | sell | $0.09429 | $0.9997 | 0.7794 | 8.26 | 0.09431 | 0x75...279e | |
| 11/05/2025 | 5:58:30 AM | sell | $0.2023 | $0.9977 | 1.67 | 8.26 | 0.2027 | 0xcf...457f | |
| 11/05/2025 | 5:43:18 AM | buy | $2.68 | $1 | 22.22 | 8.29 | 2.68 | 0x75...4d65 | |
| 11/05/2025 | 3:06:19 AM | sell | $5.01 | $1 | 41.32 | 8.26 | 5 | 0x45...145b | |
| 11/05/2025 | 2:44:58 AM | sell | $4.55 | $1 | 37.67 | 8.32 | 4.52 | 0xd4...b203 | |
| 11/05/2025 | 2:04:16 AM | sell | $4.56 | $1 | 38.02 | 8.37 | 4.54 | 0x14...4502 | |
| 11/05/2025 | 2:02:44 AM | sell | $3.15 | $1 | 26.31 | 8.41 | 3.12 | 0x4d...0625 | |
| 11/05/2025 | 2:00:23 AM | sell | $4.34 | $1 | 36.44 | 8.46 | 4.3 | 0x4e...3dc7 | |
| 11/05/2025 | 1:57:23 AM | sell | $5.68 | $1 | 48.04 | 8.52 | 5.63 | 0x24...caef | |
| 11/05/2025 | 1:53:58 AM | sell | $3.6 | $1 | 30.67 | 8.58 | 3.57 | 0x46...a449 | |
| 11/05/2025 | 1:27:03 AM | buy | $4.99 | $0.9954 | 43.27 | 8.61 | 5.02 | 0xc1...8add | |
| 11/05/2025 | 1:23:15 AM | buy | $5.82 | $0.9957 | 50 | 8.54 | 5.84 | 0xed...052e | |
| 11/05/2025 | 1:17:45 AM | buy | $7.52 | $0.9979 | 63.79 | 8.46 | 7.53 | 0xe0...359b | |
| 11/05/2025 | 1:12:30 AM | buy | $2.89 | $0.9992 | 24.35 | 8.4 | 2.89 | 0x6e...f001 | |
| 11/05/2025 | 12:43:44 AM | buy | $4.41 | $0.994 | 37.16 | 8.36 | 4.44 | 0xa5...a7dd |