- WhatToFarm
- Cronos
- Crona Swap
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 1,627.04
- Pooled WCRO:
- $9,995.75
DAI/WCRO price stats on Cronos
As of August 10, 2025, the current price of DAI token on DEX Crona Swap is $0.9995. DAI price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $57.76. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $2,509,381.42. The liquidity pool contract is 0xDA2FC0fE4B03deFf09Fd8CFb92d14e7ebC1F9690 with total value locked (TVL) of $3,255.97. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0xDA2FC0fE4B03deFf09Fd8CFb92d14e7ebC1F9690 is $3,255.97.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $57.76 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 6.13, captured at 9:53 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9995 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 9:01:53 PM | sell | $2.47 | $0.9995 | 15.2 | 6.13 | 2.47 | 0xb2...c3d8 | |
| 08/10/2025 | 7:38:44 PM | sell | $1.21 | $1 | 7.45 | 6.15 | 1.21 | 0x12...5ecd | |
| 08/10/2025 | 5:54:52 PM | sell | $1.17 | $1 | 7.25 | 6.18 | 1.17 | 0xf0...42cb | |
| 08/10/2025 | 5:54:53 PM | sell | $2.78 | $0.9976 | 17.21 | 6.16 | 2.79 | 0x7e...074e | |
| 08/10/2025 | 4:22:19 PM | sell | $5.14 | $1 | 31.92 | 6.2 | 5.14 | 0x04...fa1d | |
| 08/10/2025 | 4:12:53 PM | sell | $1.68 | $1 | 10.45 | 6.23 | 1.67 | 0x18...be28 | |
| 08/10/2025 | 4:11:05 PM | sell | $3.46 | $1 | 21.49 | 6.25 | 3.43 | 0x45...05a7 | |
| 08/10/2025 | 3:48:57 PM | sell | $0.3127 | $1 | 1.95 | 6.26 | 0.3113 | 0x9f...d4f7 | |
| 08/10/2025 | 2:15:00 PM | buy | $2.33 | $0.9985 | 14.68 | 6.28 | 2.33 | 0x2f...3f1a | |
| 08/10/2025 | 1:52:26 PM | buy | $1.21 | $0.9975 | 7.66 | 6.27 | 1.22 | 0x29...6e17 | |
| 08/10/2025 | 11:32:01 AM | sell | $2.34 | $1 | 14.61 | 6.24 | 2.33 | 0xea...70f6 | |
| 08/10/2025 | 10:45:39 AM | sell | $6.18 | $1 | 38.67 | 6.28 | 6.15 | 0xa3...6280 | |
| 08/10/2025 | 10:35:46 AM | sell | $1.3 | $1 | 8.15 | 6.31 | 1.29 | 0x58...821c | |
| 08/10/2025 | 9:58:03 AM | sell | $4.28 | $1 | 26.96 | 6.33 | 4.25 | 0x9e...5b5f | |
| 08/10/2025 | 9:13:44 AM | sell | $5.02 | $1 | 31.84 | 6.36 | 5 | 0x2d...dba5 | |
| 08/10/2025 | 8:23:24 AM | buy | $5.25 | $1 | 33.62 | 6.4 | 5.25 | 0xdf...66de | |
| 08/10/2025 | 8:07:21 AM | buy | $4.61 | $0.9924 | 29.56 | 6.36 | 4.64 | 0xa1...3f18 | |
| 08/10/2025 | 5:31:25 AM | sell | $1.65 | $0.9994 | 10.43 | 6.31 | 1.65 | 0x25...1c19 | |
| 08/10/2025 | 1:29:54 AM | buy | $2.21 | $0.9986 | 14.09 | 6.34 | 2.22 | 0x01...a943 | |
| 08/09/2025 | 11:10:19 PM | buy | $1.38 | $0.9978 | 8.79 | 6.33 | 1.38 | 0x32...2a89 |