- WhatToFarm
- Cronos
- Crona Swap
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 1,579.52
- Pooled WCRO:
- $10,007.79
DAI/WCRO price stats on Cronos
As of December 22, 2024, the current price of DAI token on DEX Crona Swap is $1.01. DAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $2,518,937.50. The liquidity pool contract is 0xDA2FC0fE4B03deFf09Fd8CFb92d14e7ebC1F9690 with total value locked (TVL) of $3,172.91. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0xDA2FC0fE4B03deFf09Fd8CFb92d14e7ebC1F9690 is $3,172.91.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 6.38, captured at 11:41 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1.01 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:37:53 AM | sell | $15.99 | $1.01 | 100.91 | 6.38 | 15.8 | 0xee...964f | |
| 12/22/2024 | 5:08:44 AM | buy | $15.26 | $0.9845 | 99.52 | 6.41 | 15.5 | 0x19...3443 | |
| 12/21/2024 | 7:06:19 PM | buy | $19.05 | $0.9901 | 120.77 | 6.27 | 19.24 | 0xb8...05cf | |
| 12/21/2024 | 3:44:33 PM | sell | $8.17 | $1 | 50.58 | 6.2 | 8.15 | 0x85...4590 | |
| 12/21/2024 | 1:58:55 PM | sell | $4.22 | $1.01 | 26.06 | 6.25 | 4.17 | 0x13...8a03 | |
| 12/21/2024 | 1:32:18 PM | buy | $18.98 | $0.9858 | 119.83 | 6.22 | 19.25 | 0x4b...2e8d | |
| 12/21/2024 | 1:18:51 PM | buy | $15.92 | $0.9817 | 98.72 | 6.08 | 16.22 | 0x54...69ec | |
| 12/21/2024 | 12:33:30 PM | buy | $9.25 | $0.9908 | 55.93 | 5.99 | 9.33 | 0x66...233c | |
| 12/21/2024 | 9:42:54 AM | sell | $8.16 | $1 | 48.36 | 5.95 | 8.11 | 0xa8...1b2e | |
| 12/21/2024 | 6:14:47 AM | sell | $19.09 | $1.01 | 113.96 | 6.05 | 18.81 | 0xd1...f9d7 | |
| 12/20/2024 | 11:12:58 PM | sell | $16.4 | $1.01 | 100.24 | 6.18 | 16.19 | 0x07...184e | |
| 12/20/2024 | 10:20:50 PM | sell | $15.44 | $1.01 | 96.24 | 6.31 | 15.24 | 0xc6...86fb | |
| 12/20/2024 | 9:27:10 PM | buy | $17.77 | $0.9928 | 113.42 | 6.33 | 17.9 | 0x8b...8a1c | |
| 12/20/2024 | 7:35:43 PM | sell | $18.2 | $1.01 | 113.18 | 6.3 | 17.95 | 0xad...dd24 | |
| 12/20/2024 | 3:10:19 PM | sell | $4 | $1 | 25.51 | 6.39 | 3.99 | 0x97...31a1 | |
| 12/20/2024 | 2:53:41 PM | sell | $6.66 | $1 | 42.77 | 6.43 | 6.64 | 0x6c...9619 | |
| 12/20/2024 | 1:45:38 PM | sell | $17.83 | $1.01 | 114.98 | 6.53 | 17.59 | 0xb7...4007 | |
| 12/20/2024 | 1:36:38 PM | sell | $0.1365 | $1.01 | 0.8863 | 6.6 | 0.134 | 0x66...095e | |
| 12/20/2024 | 12:50:59 PM | sell | $17.54 | $1.01 | 115.81 | 6.68 | 17.32 | 0x5f...44e2 | |
| 12/20/2024 | 12:31:36 PM | sell | $14.57 | $1.01 | 97.96 | 6.82 | 14.35 | 0x20...1fc3 |