- WhatToFarm
- Cronos
- Crona Swap
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 1,260.58
- Pooled WCRO:
- $12,801.36
DAI/WCRO price stats on Cronos
As of June 6, 2025, the current price of DAI token on DEX Crona Swap is $1.01. DAI price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $37.95. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $2,538,339.08. The liquidity pool contract is 0xDA2FC0fE4B03deFf09Fd8CFb92d14e7ebC1F9690 with total value locked (TVL) of $2,551.74. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0xDA2FC0fE4B03deFf09Fd8CFb92d14e7ebC1F9690 is $2,551.74.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $37.95 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 10.13, captured at 3:55 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1.01 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 3:06:40 PM | sell | $0.5142 | $1.01 | 5.15 | 10.13 | 0.5091 | 0x4a...a41d | |
| 06/06/2025 | 1:03:16 PM | sell | $0.04423 | $1 | 0.4474 | 10.13 | 0.04413 | 0x08...b656 | |
| 06/06/2025 | 5:22:59 AM | sell | $1.87 | $1 | 19.06 | 10.18 | 1.87 | 0xcd...151e | |
| 06/05/2025 | 10:57:21 PM | sell | $7.49 | $1 | 76.57 | 10.26 | 7.46 | 0x62...c9ad | |
| 06/05/2025 | 9:04:52 PM | buy | $4.56 | $0.9916 | 47.54 | 10.33 | 4.6 | 0x98...229a | |
| 06/05/2025 | 8:22:17 PM | buy | $13.49 | $0.9864 | 139.31 | 10.18 | 13.67 | 0x65...59a7 | |
| 06/05/2025 | 7:17:06 PM | buy | $9.96 | $0.9902 | 100.6 | 9.99 | 10.06 | 0x71...0d1e | |
| 06/05/2025 | 10:22:44 AM | sell | $1.73 | $1 | 17.12 | 9.88 | 1.73 | 0x4f...a4ef | |
| 06/05/2025 | 6:36:35 AM | buy | $1.3 | $0.9982 | 12.98 | 9.93 | 1.3 | 0x22...5c51 | |
| 06/04/2025 | 10:03:58 PM | buy | $7.97 | $0.9871 | 79.62 | 9.86 | 8.07 | 0x25...7aed | |
| 06/04/2025 | 4:23:05 PM | buy | $4.03 | $0.9972 | 39.54 | 9.76 | 4.04 | 0x72...08b8 | |
| 06/04/2025 | 12:12:57 PM | sell | $0.1797 | $0.9979 | 1.74 | 9.69 | 0.1801 | 0x1e...3bb9 | |
| 06/04/2025 | 3:40:14 AM | buy | $2.52 | $0.9987 | 24.7 | 9.76 | 2.52 | 0xac...7124 | |
| 06/03/2025 | 11:50:09 PM | buy | $2.04 | $0.9993 | 19.92 | 9.73 | 2.04 | 0x28...66da | |
| 06/03/2025 | 9:21:21 PM | buy | $1.83 | $0.999 | 17.8 | 9.7 | 1.83 | 0x65...2e3b | |
| 06/03/2025 | 7:25:31 PM | sell | $0.3676 | $0.9985 | 3.54 | 9.64 | 0.3681 | 0x6a...f510 | |
| 06/03/2025 | 6:46:34 PM | sell | $2.46 | $1 | 23.81 | 9.66 | 2.46 | 0xfa...5eec | |
| 06/03/2025 | 2:09:11 PM | buy | $3.96 | $0.9978 | 38.5 | 9.7 | 3.96 | 0x35...0bd4 | |
| 06/03/2025 | 10:55:46 AM | sell | $4.82 | $1 | 46.35 | 9.65 | 4.79 | 0x3b...d38f | |
| 06/03/2025 | 10:33:28 AM | buy | $1.66 | $1.01 | 16 | 9.73 | 1.64 | 0xcc...3272 |