- WhatToFarm
- Cronos
- Crona Swap
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 1,352.29
- Pooled WCRO:
- $12,447.85
DAI/WCRO price stats on Cronos
As of January 6, 2026, the current price of DAI token on DEX Crona Swap is $1. DAI price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $60.96. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $2,517,367.21. The liquidity pool contract is 0xDA2FC0fE4B03deFf09Fd8CFb92d14e7ebC1F9690 with total value locked (TVL) of $2,709.78. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0xDA2FC0fE4B03deFf09Fd8CFb92d14e7ebC1F9690 is $2,709.78.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $60.96 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 9.22, captured at 10:54 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 9:14:21 AM | buy | $0.8953 | $1 | 8.22 | 9.22 | 0.892 | 0xc5...5f4a | |
| 01/06/2026 | 8:25:04 AM | buy | $0.6812 | $0.996 | 6.3 | 9.21 | 0.6839 | 0x5f...070e | |
| 01/06/2026 | 8:20:47 AM | buy | $0.08564 | $0.9954 | 0.792 | 9.2 | 0.08603 | 0xe0...bfba | |
| 01/06/2026 | 8:05:43 AM | buy | $0.41 | $0.9982 | 3.78 | 9.2 | 0.4107 | 0x62...7c68 | |
| 01/06/2026 | 7:56:08 AM | buy | $3.75 | $0.995 | 34.62 | 9.17 | 3.77 | 0x90...9fbe | |
| 01/06/2026 | 5:01:47 AM | sell | $0.4236 | $0.9994 | 3.85 | 9.1 | 0.4239 | 0x20...80a0 | |
| 01/06/2026 | 3:38:14 AM | buy | $0.679 | $1 | 6.19 | 9.14 | 0.6765 | 0xd6...d925 | |
| 01/06/2026 | 1:32:20 AM | sell | $5.16 | $1 | 46.93 | 9.13 | 5.13 | 0x4a...d7ea | |
| 01/06/2026 | 1:01:32 AM | sell | $5.27 | $1 | 48.22 | 9.2 | 5.23 | 0x7c...c33d | |
| 01/06/2026 | 12:41:05 AM | buy | $10.13 | $1 | 93.31 | 9.21 | 10.12 | 0xb3...cef4 | |
| 01/05/2026 | 10:13:38 PM | sell | $0.996 | $0.9989 | 9.08 | 9.1 | 0.9971 | 0x06...87fa | |
| 01/05/2026 | 9:12:21 PM | sell | $7.3 | $1 | 66.85 | 9.16 | 7.29 | 0x2c...b1bf | |
| 01/05/2026 | 8:36:55 PM | sell | $5.16 | $1 | 47.39 | 9.24 | 5.12 | 0x0c...f05f | |
| 01/05/2026 | 8:36:54 PM | sell | $0.1842 | $1.01 | 1.68 | 9.28 | 0.1819 | 0xd4...9ce2 | |
| 01/05/2026 | 6:59:03 PM | sell | $4.5 | $1 | 41.73 | 9.31 | 4.47 | 0xde...b649 | |
| 01/05/2026 | 6:47:22 PM | sell | $4.57 | $1 | 42.72 | 9.38 | 4.55 | 0x60...43a6 | |
| 01/05/2026 | 6:21:55 PM | sell | $0.7397 | $1 | 6.9 | 9.41 | 0.7333 | 0xaa...f5fb | |
| 01/05/2026 | 4:45:19 PM | sell | $0.6506 | $1 | 6.11 | 9.42 | 0.6482 | 0x2c...0068 | |
| 01/05/2026 | 3:36:27 PM | sell | $1.19 | $0.9986 | 11.25 | 9.44 | 1.19 | 0x1b...d33d | |
| 01/05/2026 | 12:27:45 PM | sell | $1.83 | $0.9997 | 17.4 | 9.46 | 1.83 | 0x33...a839 |