- WhatToFarm
- Cronos
- Crona Swap
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 1,749.42
- Pooled WCRO:
- $8,984.43
DAI/WCRO price stats on Cronos
As of November 22, 2024, the current price of DAI token on DEX Crona Swap is $1. DAI price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $124.85. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $2,514,180.10. The liquidity pool contract is 0xDA2FC0fE4B03deFf09Fd8CFb92d14e7ebC1F9690 with total value locked (TVL) of $3,507.56. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0xDA2FC0fE4B03deFf09Fd8CFb92d14e7ebC1F9690 is $3,507.56.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $124.85 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 5.12, captured at 5:03 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 2:49:11 AM | sell | $1.65 | $1 | 8.45 | 5.12 | 1.64 | 0x1f...bf9c | |
| 11/22/2024 | 2:33:06 AM | sell | $19.64 | $1.01 | 100.47 | 5.18 | 19.36 | 0x61...f6b9 | |
| 11/22/2024 | 1:47:39 AM | sell | $0.1405 | $1 | 0.7323 | 5.24 | 0.1395 | 0x34...7fb4 | |
| 11/22/2024 | 1:20:33 AM | sell | $20.11 | $1.01 | 105.2 | 5.3 | 19.81 | 0x62...f830 | |
| 11/21/2024 | 7:14:44 PM | sell | $21.55 | $1.01 | 115.79 | 5.43 | 21.28 | 0x5c...d9e2 | |
| 11/21/2024 | 3:28:48 PM | buy | $9.82 | $0.9861 | 54.8 | 5.5 | 9.96 | 0x1b...8e27 | |
| 11/21/2024 | 1:57:42 PM | sell | $16.59 | $1.01 | 90.02 | 5.49 | 16.38 | 0xfd...7f84 | |
| 11/21/2024 | 12:20:42 PM | sell | $19.36 | $1.01 | 106.99 | 5.61 | 19.06 | 0x4d...1f1d | |
| 11/21/2024 | 3:38:40 AM | sell | $15.97 | $1.01 | 90.31 | 5.73 | 15.75 | 0x75...d21d | |
| 11/21/2024 | 2:34:10 AM | buy | $16.36 | $0.9881 | 95.32 | 5.75 | 16.55 | 0x60...ffcf | |
| 11/20/2024 | 6:22:23 PM | buy | $14.78 | $0.9892 | 84.42 | 5.64 | 14.94 | 0xdd...34dc | |
| 11/20/2024 | 5:22:57 PM | buy | $14.94 | $0.9874 | 83.96 | 5.54 | 15.13 | 0xdf...2c10 | |
| 11/20/2024 | 3:56:38 PM | sell | $10.48 | $1 | 57.22 | 5.5 | 10.39 | 0xab...7509 | |
| 11/20/2024 | 7:34:13 AM | sell | $6.55 | $1.01 | 36.06 | 5.56 | 6.48 | 0x58...80cb | |
| 11/20/2024 | 6:30:04 AM | sell | $15.54 | $1 | 86.95 | 5.63 | 15.43 | 0xd9...4d8c | |
| 11/20/2024 | 4:42:49 AM | sell | $3.88 | $1.01 | 21.85 | 5.69 | 3.83 | 0xc8...7bc7 | |
| 11/20/2024 | 3:25:19 AM | buy | $16.66 | $0.9875 | 95.92 | 5.68 | 16.87 | 0x97...afa3 | |
| 11/20/2024 | 1:32:28 AM | buy | $16.86 | $0.9856 | 95.3 | 5.56 | 17.11 | 0xcd...0f60 | |
| 11/20/2024 | 1:25:00 AM | buy | $9.71 | $0.9833 | 54.16 | 5.48 | 9.88 | 0x86...eee8 | |
| 11/20/2024 | 1:10:21 AM | buy | $16.35 | $0.9861 | 89.46 | 5.39 | 16.58 | 0x61...da62 |