- WhatToFarm
- Cronos
- Crona Swap
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 1,362.17
- Pooled WCRO:
- $12,318.55
DAI/WCRO price stats on Cronos
As of November 26, 2025, the current price of DAI token on DEX Crona Swap is $1. DAI price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $94.47. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $2,521,558.24. The liquidity pool contract is 0xDA2FC0fE4B03deFf09Fd8CFb92d14e7ebC1F9690 with total value locked (TVL) of $2,734.85. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0xDA2FC0fE4B03deFf09Fd8CFb92d14e7ebC1F9690 is $2,734.85.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $94.47 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 9.05, captured at 3:22 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 12:13:02 AM | sell | $5.57 | $1 | 50.19 | 9.05 | 5.54 | 0x9c...5be4 | |
| 11/25/2025 | 8:49:44 PM | sell | $0.2182 | $0.9994 | 1.98 | 9.09 | 0.2183 | 0xb8...a526 | |
| 11/25/2025 | 8:41:59 PM | sell | $3.82 | $1 | 34.84 | 9.12 | 3.81 | 0xfe...e994 | |
| 11/25/2025 | 8:31:49 PM | sell | $4.6 | $1.01 | 41.82 | 9.17 | 4.55 | 0xd5...14d2 | |
| 11/25/2025 | 8:08:07 PM | sell | $3.71 | $1 | 34.1 | 9.23 | 3.69 | 0x24...d970 | |
| 11/25/2025 | 7:41:14 PM | buy | $2.72 | $1 | 25.29 | 9.28 | 2.72 | 0xdf...a953 | |
| 11/25/2025 | 7:21:32 PM | buy | $5.41 | $0.9999 | 50 | 9.23 | 5.41 | 0xd5...a77e | |
| 11/25/2025 | 7:19:43 PM | buy | $0.6271 | $0.9903 | 5.82 | 9.19 | 0.6332 | 0x92...59a1 | |
| 11/25/2025 | 5:49:52 PM | sell | $0.6073 | $1 | 5.53 | 9.14 | 0.6054 | 0xfa...bfb1 | |
| 11/25/2025 | 5:43:53 PM | sell | $3.75 | $1 | 34.42 | 9.17 | 3.75 | 0xc2...273a | |
| 11/25/2025 | 3:55:27 PM | sell | $3.4 | $1 | 31.33 | 9.22 | 3.39 | 0x06...4fc7 | |
| 11/25/2025 | 3:30:31 PM | sell | $3.31 | $1 | 30.42 | 9.26 | 3.28 | 0x07...4d49 | |
| 11/25/2025 | 2:50:52 PM | buy | $5.01 | $0.9979 | 46.72 | 9.3 | 5.02 | 0xe4...a21b | |
| 11/25/2025 | 2:45:26 PM | buy | $5.37 | $0.9918 | 50 | 9.23 | 5.41 | 0x3d...3bf9 | |
| 11/25/2025 | 2:37:48 PM | buy | $0.8456 | $0.9963 | 7.8 | 9.18 | 0.8488 | 0x5a...cad8 | |
| 11/25/2025 | 12:28:10 PM | sell | $0.5456 | $1 | 4.95 | 9.14 | 0.5418 | 0xc7...8157 | |
| 11/25/2025 | 12:18:13 PM | sell | $3.24 | $1 | 29.68 | 9.16 | 3.23 | 0xc2...b803 | |
| 11/25/2025 | 10:06:55 AM | buy | $4.86 | $0.9955 | 44.97 | 9.2 | 4.88 | 0xf4...3d24 | |
| 11/25/2025 | 9:01:52 AM | buy | $4.68 | $0.9925 | 43.16 | 9.13 | 4.72 | 0x5a...9cfb | |
| 11/25/2025 | 7:06:30 AM | buy | $1.8 | $0.9957 | 16.45 | 9.09 | 1.8 | 0x58...b981 |