- WhatToFarm
- Cronos
- Crona Swap
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 1,058.73
- Pooled WCRO:
- $14,609.45
DAI/WCRO price stats on Cronos
As of May 10, 2026, the current price of DAI token on DEX Crona Swap is $1. DAI price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $35.43. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $1,264,057.99. The liquidity pool contract is 0xDA2FC0fE4B03deFf09Fd8CFb92d14e7ebC1F9690 with total value locked (TVL) of $2,133.40. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0xDA2FC0fE4B03deFf09Fd8CFb92d14e7ebC1F9690 is $2,133.40.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $35.43 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 13.76, captured at 10:32 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 9:01:17 PM | buy | $5.86 | $1 | 80.29 | 13.76 | 5.83 | 0xc7...c356 | |
| 05/10/2026 | 8:49:04 PM | buy | $2.35 | $1 | 32.03 | 13.65 | 2.34 | 0xcf...8c93 | |
| 05/10/2026 | 6:58:34 PM | sell | $3.84 | $1.01 | 51.5 | 13.6 | 3.78 | 0x7a...04c5 | |
| 05/10/2026 | 5:17:36 PM | sell | $3.83 | $1.01 | 52.04 | 13.69 | 3.79 | 0x01...cd7b | |
| 05/10/2026 | 4:33:10 PM | buy | $0.548 | $1.01 | 7.48 | 13.81 | 0.5418 | 0x44...a827 | |
| 05/10/2026 | 4:33:08 PM | buy | $0.2431 | $1.01 | 3.31 | 13.8 | 0.2405 | 0x60...a6f0 | |
| 05/10/2026 | 4:33:07 PM | sell | $3.97 | $1 | 54.21 | 13.77 | 3.93 | 0xf5...a2c2 | |
| 05/10/2026 | 4:12:17 PM | sell | $3.69 | $1.01 | 50.53 | 13.87 | 3.64 | 0x1f...7427 | |
| 05/10/2026 | 3:44:05 PM | sell | $0.2796 | $1.01 | 3.84 | 13.92 | 0.2761 | 0xeb...3c58 | |
| 05/10/2026 | 3:43:48 PM | sell | $0.2004 | $1.01 | 2.75 | 13.93 | 0.1978 | 0xf7...f3c4 | |
| 05/10/2026 | 3:12:39 PM | sell | $4.24 | $1.01 | 58.74 | 13.99 | 4.19 | 0x2b...6d47 | |
| 05/10/2026 | 2:00:06 PM | sell | $2.6 | $1.01 | 36.12 | 14.08 | 2.56 | 0xf3...c6aa | |
| 05/10/2026 | 1:42:48 PM | sell | $0.01215 | $1.01 | 0.1686 | 14.11 | 0.01194 | 0xe8...1287 | |
| 05/10/2026 | 9:39:34 AM | sell | $0.2466 | $1.01 | 3.44 | 14.12 | 0.2441 | 0x83...a402 | |
| 05/10/2026 | 2:10:24 AM | sell | $3.46 | $1.01 | 48.34 | 14.17 | 3.41 | 0xc1...fe0b | |
| 05/09/2026 | 8:54:32 PM | buy | $2.4 | $1.01 | 33.79 | 14.25 | 2.37 | 0x8e...32db | |
| 05/09/2026 | 3:06:10 PM | buy | $3.73 | $1 | 52.91 | 14.17 | 3.73 | 0x7b...729a | |
| 05/09/2026 | 12:58:59 AM | sell | $3.59 | $1 | 50.17 | 14.1 | 3.55 | 0x38...4d19 | |
| 05/08/2026 | 11:29:34 PM | sell | $3.8 | $1.01 | 53.27 | 14.2 | 3.75 | 0x56...da7f | |
| 05/08/2026 | 6:30:56 PM | sell | $3.69 | $1 | 52.34 | 14.3 | 3.66 | 0x68...d309 |