- WhatToFarm
- Cronos
- Crona Swap
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 1,082.32
- Pooled WCRO:
- $14,274.33
DAI/WCRO price stats on Cronos
As of March 11, 2026, the current price of DAI token on DEX Crona Swap is $0.9922. DAI price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $25.58. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $2,488,516.90. The liquidity pool contract is 0xDA2FC0fE4B03deFf09Fd8CFb92d14e7ebC1F9690 with total value locked (TVL) of $2,147.64. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0xDA2FC0fE4B03deFf09Fd8CFb92d14e7ebC1F9690 is $2,147.64.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $25.58 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 13.19, captured at 3:25 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9922 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 10:21:33 PM | buy | $2.55 | $0.9922 | 34.02 | 13.19 | 2.57 | 0x22...fd5a | |
| 03/10/2026 | 6:56:48 PM | buy | $2.56 | $0.9918 | 33.99 | 13.12 | 2.58 | 0x0b...c9c8 | |
| 03/10/2026 | 11:12:52 AM | buy | $1.91 | $1 | 24.76 | 13.07 | 1.89 | 0xa3...4000 | |
| 03/10/2026 | 9:30:17 AM | buy | $0.64 | $0.9977 | 8.36 | 13.04 | 0.6414 | 0x5e...ca28 | |
| 03/10/2026 | 9:13:22 AM | buy | $1.75 | $0.9938 | 22.9 | 13 | 1.76 | 0x7b...8113 | |
| 03/10/2026 | 9:13:23 AM | buy | $0.667 | $0.9955 | 8.72 | 13.02 | 0.6699 | 0x8c...cf58 | |
| 03/10/2026 | 9:13:07 AM | sell | $5.45 | $0.9917 | 71.36 | 12.97 | 5.49 | 0x33...226a | |
| 03/10/2026 | 9:13:03 AM | sell | $5 | $1 | 65.51 | 13.1 | 5 | 0x83...871c | |
| 03/10/2026 | 4:31:03 AM | sell | $5.02 | $1 | 66.12 | 13.22 | 5 | 0xc8...dd7d | |
| 03/09/2026 | 1:44:06 PM | sell | $3.79 | $1 | 50.2 | 13.33 | 3.76 | 0xa2...aa9c | |
| 03/09/2026 | 5:50:01 AM | sell | $2.58 | $1 | 34.36 | 13.41 | 2.56 | 0x7e...833c | |
| 03/09/2026 | 12:33:20 AM | sell | $2.58 | $1 | 34.62 | 13.47 | 2.56 | 0x43...a64a | |
| 03/08/2026 | 10:05:11 PM | buy | $3.69 | $0.9984 | 50 | 13.52 | 3.69 | 0x69...223f | |
| 03/08/2026 | 6:54:00 PM | buy | $2.68 | $0.9915 | 36.35 | 13.44 | 2.7 | 0x5c...2eec | |
| 03/08/2026 | 10:31:09 AM | sell | $2.57 | $1 | 34.26 | 13.37 | 2.56 | 0xa7...a19e | |
| 03/08/2026 | 3:18:38 AM | buy | $3.74 | $0.9947 | 50.59 | 13.43 | 3.76 | 0x05...df87 | |
| 03/08/2026 | 2:11:49 AM | buy | $2.57 | $0.9954 | 34.47 | 13.35 | 2.58 | 0xea...027e | |
| 03/07/2026 | 2:14:39 PM | buy | $2.59 | $0.9981 | 34.56 | 13.28 | 2.6 | 0x21...f916 | |
| 03/07/2026 | 6:53:12 AM | buy | $2.82 | $0.9915 | 37.72 | 13.22 | 2.85 | 0xe9...f62f | |
| 03/06/2026 | 8:03:53 PM | buy | $1.12 | $0.9961 | 14.86 | 13.17 | 1.12 | 0x79...fd33 |