- WhatToFarm
- Cronos
- Crona Swap
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 950.53
- Pooled WCRO:
- $16,388.25
DAI/WCRO price stats on Cronos
As of August 26, 2026, the current price of DAI token on DEX Crona Swap is $1. DAI price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $47.39. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $1,265,099.88. The liquidity pool contract is 0xDA2FC0fE4B03deFf09Fd8CFb92d14e7ebC1F9690 with total value locked (TVL) of $1,913.12. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0xDA2FC0fE4B03deFf09Fd8CFb92d14e7ebC1F9690 is $1,913.12.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $47.39 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 17.23, captured at 8:22 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 5:34:46 PM | sell | $1.91 | $1 | 32.72 | 17.23 | 1.89 | 0xa8...b844 | |
| 08/26/2026 | 5:18:09 PM | sell | $2.51 | $1.01 | 43.05 | 17.31 | 2.48 | 0xc4...0121 | |
| 08/26/2026 | 3:05:35 PM | buy | $2.87 | $1 | 50 | 17.39 | 2.87 | 0x48...03d3 | |
| 08/26/2026 | 2:49:08 PM | buy | $2.87 | $0.9956 | 50 | 17.28 | 2.89 | 0x0e...9035 | |
| 08/26/2026 | 1:07:35 PM | buy | $3.74 | $0.9984 | 64.33 | 17.16 | 3.74 | 0xff...003a | |
| 08/26/2026 | 3:33:00 AM | sell | $3.38 | $1.01 | 57.23 | 17.07 | 3.35 | 0xf0...88e4 | |
| 08/26/2026 | 2:56:49 AM | buy | $2.98 | $0.9949 | 51.54 | 17.16 | 3 | 0x62...8dc5 | |
| 08/26/2026 | 2:53:28 AM | buy | $2.99 | $0.9951 | 51.34 | 17.05 | 3.01 | 0x71...8fde | |
| 08/26/2026 | 2:30:17 AM | sell | $3.03 | $1.01 | 50.91 | 16.97 | 3 | 0xf9...eec8 | |
| 08/25/2026 | 11:08:05 PM | sell | $2.97 | $1.01 | 50.18 | 17.07 | 2.93 | 0x95...bda2 | |
| 08/25/2026 | 10:19:50 PM | sell | $2.46 | $1.01 | 41.94 | 17.17 | 2.44 | 0x62...46e5 | |
| 08/25/2026 | 9:08:58 PM | buy | $2.9 | $1 | 50 | 17.25 | 2.89 | 0x57...d2af | |
| 08/25/2026 | 9:07:36 PM | buy | $3.72 | $0.9948 | 64.2 | 17.13 | 3.74 | 0x66...6f53 | |
| 08/25/2026 | 8:46:45 PM | buy | $1.97 | $0.9957 | 33.76 | 17.02 | 1.98 | 0xdf...65e1 | |
| 08/25/2026 | 7:33:34 PM | buy | $4.62 | $1 | 77.82 | 16.91 | 4.6 | 0x23...9e86 | |
| 08/25/2026 | 7:03:07 PM | buy | $2.39 | $0.9986 | 40.24 | 16.78 | 2.39 | 0xae...1ea2 | |
| 08/25/2026 | 5:03:26 PM | buy | $3.23 | $1 | 54 | 16.69 | 3.23 | 0x2f...6888 | |
| 08/25/2026 | 3:05:51 PM | buy | $3.73 | $0.9961 | 62.12 | 16.57 | 3.74 | 0xc1...0acd | |
| 08/25/2026 | 1:47:11 PM | buy | $2.99 | $0.9973 | 49.36 | 16.45 | 2.99 | 0x5f...8425 | |
| 08/25/2026 | 1:09:05 PM | sell | $1.62 | $1 | 26.38 | 16.35 | 1.61 | 0x3f...b39d |