- WhatToFarm
- Cronos
- Crona Swap
- DAI-WCRO LPs
Info about DAI-WCRO pair
- Pooled DAI:
- 1,618.87
- Pooled WCRO:
- $10,276.19
DAI/WCRO price stats on Cronos
As of October 16, 2025, the current price of DAI token on DEX Crona Swap is $0.997. DAI price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $111.50. DAI token contract is 0xF2001B145b43032AAF5Ee2884e456CCd805F677D with a market cap $2,500,453.24. The liquidity pool contract is 0xDA2FC0fE4B03deFf09Fd8CFb92d14e7ebC1F9690 with total value locked (TVL) of $3,229.55. The DAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DAI/WCRO now?
The current liquidity of DAI/WCRO with the contract address 0xDA2FC0fE4B03deFf09Fd8CFb92d14e7ebC1F9690 is $3,229.55.
How many transactions are there in the DAI/WCRO pool in the last 24 hours?
The total transactions of DAI/WCRO is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the DAI/WCRO pool in the last 24 hours?
DAI/WCRO pool has a trading volume of $111.50 in the last 24 hours.
What is the exchange rate of 1 DAI to WCRO?
The exchange rate of 1 DAI to WCRO is 6.34, captured at 2:08 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.997 today.
DAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 1:48:54 AM | sell | $2.59 | $0.997 | 16.47 | 6.34 | 2.59 | 0xe8...bdb8 | |
| 10/16/2025 | 1:45:55 AM | sell | $1.11 | $1 | 7.02 | 6.35 | 1.1 | 0x1e...2579 | |
| 10/16/2025 | 12:40:13 AM | buy | $0.1664 | $0.9978 | 1.06 | 6.39 | 0.1668 | 0xf4...3de4 | |
| 10/16/2025 | 12:38:02 AM | buy | $1.4 | $0.9973 | 9 | 6.38 | 1.4 | 0x4c...49e9 | |
| 10/15/2025 | 11:49:36 PM | sell | $1.51 | $1 | 9.57 | 6.35 | 1.5 | 0x58...22b7 | |
| 10/15/2025 | 8:30:56 PM | buy | $7.41 | $0.9939 | 47.43 | 6.36 | 7.45 | 0xe6...f45a | |
| 10/15/2025 | 7:28:37 PM | sell | $1.47 | $0.9999 | 9.27 | 6.3 | 1.47 | 0x07...703b | |
| 10/15/2025 | 6:34:23 PM | sell | $0.8716 | $0.9989 | 5.51 | 6.31 | 0.8724 | 0xd7...05c7 | |
| 10/15/2025 | 6:20:19 PM | sell | $0.6798 | $0.9974 | 4.3 | 6.32 | 0.6815 | 0x23...4585 | |
| 10/15/2025 | 5:37:49 PM | buy | $5.66 | $0.996 | 36 | 6.33 | 5.68 | 0x4c...7436 | |
| 10/15/2025 | 5:29:46 PM | buy | $4.35 | $0.991 | 27.69 | 6.29 | 4.39 | 0xd3...731c | |
| 10/15/2025 | 4:43:43 PM | buy | $0.1205 | $1 | 0.7528 | 6.27 | 0.1199 | 0x4d...ca71 | |
| 10/15/2025 | 4:42:46 PM | buy | $1.97 | $0.9979 | 12.41 | 6.27 | 1.98 | 0x9a...8cec | |
| 10/15/2025 | 4:14:05 PM | sell | $1.95 | $1 | 12.17 | 6.23 | 1.95 | 0xb4...5d5b | |
| 10/15/2025 | 3:56:44 PM | buy | $4.22 | $1 | 26.4 | 6.26 | 4.21 | 0xb8...2dfb | |
| 10/15/2025 | 3:46:53 PM | buy | $4.12 | $0.998 | 25.77 | 6.22 | 4.13 | 0xcc...c807 | |
| 10/15/2025 | 3:22:43 PM | buy | $8.02 | $0.9928 | 50 | 6.18 | 8.08 | 0x79...618d | |
| 10/15/2025 | 2:56:20 PM | buy | $2.88 | $0.9916 | 17.86 | 6.14 | 2.9 | 0xd0...e158 | |
| 10/15/2025 | 2:16:20 PM | sell | $4.85 | $1 | 29.49 | 6.11 | 4.82 | 0x20...81b8 | |
| 10/15/2025 | 1:49:23 PM | buy | $6.85 | $0.9965 | 42.29 | 6.14 | 6.88 | 0x33...d5cb |