- WhatToFarm
- Cronos
- Crona Swap
- CRYSTL-WCRO LPs
Info about CRYSTL-WCRO pair
- Pooled CRYSTL:
- 1.21M
- Pooled WCRO:
- $1,741.7
CRYSTL/WCRO price stats on Cronos
As of April 27, 2024, the current price of CRYSTL token on DEX Crona Swap is $0.0001819. CRYSTL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRYSTL token contract is 0xCbDE0E17d14F49e10a10302a32d17AE88a7Ecb8B with a market cap $529.35. The liquidity pool contract is 0xdEb28305D5c8d5Ce3B3bc5398Ba81012580a5A11 with total value locked (TVL) of $440.69. The CRYSTL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRYSTL/WCRO now?
The current liquidity of CRYSTL/WCRO with the contract address 0xdEb28305D5c8d5Ce3B3bc5398Ba81012580a5A11 is $440.69.
How many transactions are there in the CRYSTL/WCRO pool in the last 24 hours?
The total transactions of CRYSTL/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRYSTL/WCRO pool in the last 24 hours?
CRYSTL/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRYSTL to WCRO?
The exchange rate of 1 CRYSTL to WCRO is 0.001438, captured at 4:29 PM UTC.
How much is 1 CRYSTL in dollars?
The price of converting 1 CRYSTL to USD is $0.0001819 today.
CRYSTL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 6:14:15 AM | buy | $0.13 | $0.0001819 | 1.00 | 0.001438 | 695.36 | 0x4b...34c7 | |
| 2024.04.11 | 12:20:23 PM | sell | $2.09 | $0.000209 | 14.42 | 0.001442 | 10 000.00 | 0x9b...e4d4 | |
| 2024.04.11 | 12:18:53 PM | sell | $2.65 | $0.0002129 | 18.30 | 0.001469 | 12 456.26 | 0x30...650b | |
| 2024.04.02 | 10:52:58 PM | sell | $1.15 | $0.000211 | 8.11 | 0.001491 | 5 440.69 | 0xe4...a9c3 | |
| 2024.04.02 | 10:52:53 PM | buy | $3.40 | $0.0002102 | 24.00 | 0.001485 | 16 158.38 | 0xb4...3d56 | |
| 2024.04.02 | 10:52:47 PM | buy | $3.28 | $0.0002046 | 23.17 | 0.001446 | 16 025.29 | 0x7b...d58f | |
| 2024.04.02 | 10:52:47 PM | sell | $13.39 | $0.0002119 | 94.60 | 0.001498 | 63 174.22 | 0x80...11db | |
| 2024.04.02 | 10:50:44 PM | sell | $1.15 | $0.0002244 | 8.11 | 0.001586 | 5 111.35 | 0xab...1e11 | |
| 2024.04.02 | 10:50:44 PM | sell | $5.45 | $0.0002302 | 38.50 | 0.001627 | 23 668.10 | 0xd8...2934 | |
| 2024.04.02 | 10:50:44 PM | buy | $24.05 | $0.0002148 | 170.00 | 0.001518 | 111 999.43 | 0x64...0c5f | |
| 2024.03.24 | 12:53:06 PM | sell | $0.53 | $0.0001917 | 3.81 | 0.001377 | 2 765.26 | 0x3a...a4d0 | |
| 2024.03.23 | 5:37:35 PM | sell | $2.52 | $0.000194 | 18.13 | 0.001395 | 13 000.77 | 0xfc...ad04 | |
| 2024.03.22 | 1:30:38 AM | buy | $0.87 | $0.0001935 | 6.38 | 0.001411 | 4 521.61 | 0xea...2a90 | |
| 2024.03.22 | 12:52:43 AM | sell | $0.02 | $0.0001915 | 0.18 | 0.001399 | 130.00 | 0x39...8030 | |
| 2024.03.20 | 4:20:06 AM | buy | $0.01 | $0.0001724 | 0.05 | 0.001406 | 36.92 | 0xf0...6c30 | |
| 2024.03.20 | 2:13:45 AM | sell | $2.87 | $0.0001758 | 23.11 | 0.001418 | 16 297.25 | 0x41...c4de | |
| 2024.03.20 | 2:13:45 AM | buy | $3.72 | $0.000176 | 30.00 | 0.00142 | 21 132.26 | 0x18...9d4e | |
| 2024.03.20 | 1:53:32 AM | buy | $2.46 | $0.0001695 | 20.00 | 0.001378 | 14 512.77 | 0x2f...4c38 | |
| 2024.03.20 | 1:44:34 AM | buy | $1.23 | $0.0001663 | 10.00 | 0.001353 | 7 389.61 | 0xd2...f55e | |
| 2024.03.20 | 1:42:59 AM | buy | $4.10 | $0.000162 | 33.30 | 0.001317 | 25 286.55 | 0xf5...c71d |