- WhatToFarm
- Cronos
- Crona Swap
- CROSS-WCRO LPs
Info about CROSS-WCRO pair
- Pooled CROSS:
- 446,974.48
- Pooled WCRO:
- $937.82
CROSS/WCRO price stats on Cronos
As of May 10, 2024, the current price of CROSS token on DEX Crona Swap is $0.0002528. CROSS price is down -5.91% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $18.50. CROSS token contract is 0x6ef20cA7E493c52095e892DAB78a7FD0e7e2a279 with a market cap $24,904.83. The liquidity pool contract is 0x3A0490585Aa889DeD22BCB8C2E6C03a0Cb319E51 with total value locked (TVL) of $234.39. The CROSS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROSS/WCRO now?
The current liquidity of CROSS/WCRO with the contract address 0x3A0490585Aa889DeD22BCB8C2E6C03a0Cb319E51 is $234.39.
How many transactions are there in the CROSS/WCRO pool in the last 24 hours?
The total transactions of CROSS/WCRO is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CROSS/WCRO pool in the last 24 hours?
CROSS/WCRO pool has a trading volume of $18.50 in the last 24 hours.
What is the exchange rate of 1 CROSS to WCRO?
The exchange rate of 1 CROSS to WCRO is 0.002023, captured at 9:33 AM UTC.
How much is 1 CROSS in dollars?
The price of converting 1 CROSS to USD is $0.0002528 today.
CROSS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 3:01:48 PM | buy | $4.49 | $0.0002528 | 35.91 | 0.002023 | 17 750.55 | 0xd6...5704 | |
| 2024.05.09 | 5:35:36 AM | sell | $4.63 | $0.0002546 | 36.64 | 0.002015 | 18 184.52 | 0x58...2b54 | |
| 2024.05.08 | 9:20:18 PM | sell | $1.22 | $0.0002644 | 9.81 | 0.002119 | 4 629.11 | 0xd6...8915 | |
| 2024.05.08 | 9:18:45 PM | buy | $8.16 | $0.0002687 | 65.21 | 0.002146 | 32 546.41 | 0xf3...4dfb | |
| 2024.05.08 | 2:20:16 AM | sell | $4.65 | $0.0002422 | 37.16 | 0.001935 | 19 202.68 | 0xb0...a721 | |
| 2024.05.08 | 2:04:52 AM | sell | $1.29 | $0.0002552 | 10.32 | 0.002039 | 5 060.36 | 0x2b...0e7a | |
| 2024.05.08 | 1:51:00 AM | buy | $10.05 | $0.0002585 | 80.37 | 0.002067 | 42 448.36 | 0x50...1ff9 | |
| 2024.05.05 | 11:54:26 AM | sell | $4.25 | $0.000237 | 32.03 | 0.001787 | 17 925.88 | 0xd7...0b97 | |
| 2024.05.05 | 11:53:40 AM | sell | $5.14 | $0.0002568 | 38.71 | 0.001935 | 20 000.00 | 0x42...9f67 | |
| 2024.05.02 | 10:26:02 AM | buy | $5.12 | $0.0002391 | 41.51 | 0.001939 | 21 410.81 | 0x6a...5df9 | |
| 2024.04.28 | 11:25:09 AM | buy | $1.59 | $0.0002335 | 12.40 | 0.001826 | 6 791.05 | 0x48...4cc4 | |
| 2024.04.28 | 11:25:09 AM | sell | $5.00 | $0.0002394 | 39.10 | 0.001872 | 20 884.64 | 0x72...54a3 | |
| 2024.04.28 | 11:23:38 AM | sell | $3.88 | $0.0002586 | 30.33 | 0.002022 | 15 000.00 | 0x25...7c38 | |
| 2024.04.28 | 10:51:52 AM | sell | $3.30 | $0.0002759 | 25.66 | 0.002147 | 11 949.89 | 0xd6...94df | |
| 2024.04.26 | 2:04:57 PM | buy | $4.43 | $0.0002748 | 34.46 | 0.002138 | 16 122.08 | 0x58...01e6 | |
| 2024.04.25 | 8:41:07 AM | sell | $5.00 | $0.000266 | 40.25 | 0.00214 | 18 805.49 | 0xc6...8612 | |
| 2024.04.25 | 7:58:48 AM | buy | $3.44 | $0.0002733 | 27.48 | 0.00218 | 12 601.67 | 0xc2...83d0 | |
| 2024.04.24 | 5:26:12 AM | buy | $4.61 | $0.0002713 | 34.66 | 0.002041 | 16 984.52 | 0x71...77bc | |
| 2024.04.19 | 7:55:17 PM | buy | $4.07 | $0.0002377 | 32.42 | 0.001895 | 17 106.42 | 0x61...f127 | |
| 2024.04.19 | 7:55:12 PM | buy | $1.83 | $0.0002459 | 14.63 | 0.001961 | 8 139.39 | 0xa1...deed |