- WhatToFarm
- Cronos
- Crona Swap
- CRONO-WCRO LPs
Info about CRONO-WCRO pair
- Pooled CRONO:
- 333.41
- Pooled WCRO:
- $1,406.53
CRONO/WCRO price stats on Cronos
As of May 9, 2024, the current price of CRONO token on DEX Crona Swap is $0.561. CRONO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRONO token contract is 0x3Df064069Ba2c8B395592E7834934dBC48BbB955 with a market cap $1,648.38. The liquidity pool contract is 0x4987D710bE55C8027B027455A7D1149F35d0ba97 with total value locked (TVL) of $366.39. The CRONO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRONO/WCRO now?
The current liquidity of CRONO/WCRO with the contract address 0x4987D710bE55C8027B027455A7D1149F35d0ba97 is $366.39.
How many transactions are there in the CRONO/WCRO pool in the last 24 hours?
The total transactions of CRONO/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRONO/WCRO pool in the last 24 hours?
CRONO/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRONO to WCRO?
The exchange rate of 1 CRONO to WCRO is 4.31, captured at 8:12 PM UTC.
How much is 1 CRONO in dollars?
The price of converting 1 CRONO to USD is $0.561 today.
CRONO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 2:11:32 AM | sell | $4.32 | $0.561 | 33.16 | 4.31 | 7.70 | 0x56...f42d | |
| 2024.05.01 | 7:54:32 AM | buy | $4.73 | $0.521 | 39.15 | 4.31 | 9.08 | 0xd9...d112 | |
| 2024.04.30 | 11:38:21 AM | buy | $4.67 | $0.5361 | 35.59 | 4.09 | 8.71 | 0xb7...4bda | |
| 2024.04.30 | 4:17:44 AM | sell | $7.12 | $0.5616 | 52.18 | 4.12 | 12.68 | 0x97...592f | |
| 2024.04.26 | 9:00:56 AM | buy | $2.91 | $0.5367 | 22.94 | 4.22 | 5.43 | 0xcb...8dbf | |
| 2024.04.23 | 2:26:24 AM | sell | $4.31 | $0.568 | 32.13 | 4.23 | 7.59 | 0x70...b53c | |
| 2024.04.19 | 10:39:16 AM | sell | $4.39 | $0.5521 | 35.27 | 4.44 | 7.95 | 0xed...889b | |
| 2024.04.19 | 2:29:25 AM | buy | $4.64 | $0.5135 | 40.15 | 4.44 | 9.04 | 0x38...bec1 | |
| 2024.04.15 | 6:18:09 PM | buy | $4.79 | $0.5284 | 38.12 | 4.21 | 9.06 | 0x29...d4f1 | |
| 2024.04.15 | 7:18:11 AM | sell | $4.37 | $0.5712 | 31.90 | 4.17 | 7.66 | 0x10...d804 | |
| 2024.04.14 | 6:54:00 AM | sell | $4.82 | $0.5681 | 37.09 | 4.37 | 8.48 | 0x57...9eb2 | |
| 2024.04.13 | 9:30:52 PM | buy | $5.01 | $0.5102 | 42.98 | 4.38 | 9.82 | 0x4b...037b | |
| 2024.04.13 | 7:57:31 PM | buy | $5.93 | $0.5324 | 45.76 | 4.11 | 11.13 | 0xe7...e6cc | |
| 2024.04.12 | 5:33:33 PM | buy | $4.94 | $0.5527 | 34.65 | 3.88 | 8.94 | 0xc4...c91f | |
| 2024.04.12 | 7:42:02 AM | sell | $2.94 | $0.5932 | 18.92 | 3.81 | 4.96 | 0x6f...1931 | |
| 2024.04.03 | 2:03:34 PM | sell | $4.50 | $0.5875 | 30.28 | 3.95 | 7.66 | 0x27...60c8 | |
| 2024.04.02 | 1:35:18 PM | buy | $4.60 | $0.544 | 33.50 | 3.97 | 8.45 | 0x27...a5cc | |
| 2024.03.28 | 7:24:35 PM | sell | $0.56 | $0.5915 | 3.65 | 3.86 | 0.94 | 0x99...5faf | |
| 2024.03.25 | 4:51:52 PM | sell | $4.95 | $0.5883 | 33.36 | 3.97 | 8.41 | 0x27...b9b2 | |
| 2024.03.20 | 10:44:08 PM | sell | $4.84 | $0.5745 | 35.15 | 4.17 | 8.43 | 0x97...03dd |