- WhatToFarm
- Cronos
- Crona Swap
- CRONO-USDT LPs
Info about CRONO-USDT pair
- Pooled CRONO:
- 642.47
- Pooled USDT:
- $348.23
CRONO/USDT price stats on Cronos
As of April 28, 2024, the current price of CRONO token on DEX Crona Swap is $0.5453. CRONO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRONO token contract is 0x3Df064069Ba2c8B395592E7834934dBC48BbB955 with a market cap $1,626.03. The liquidity pool contract is 0x07a8af429b73b27CBe96e851Ce6273655BD285A5 with total value locked (TVL) of $696.45. The CRONO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRONO/USDT now?
The current liquidity of CRONO/USDT with the contract address 0x07a8af429b73b27CBe96e851Ce6273655BD285A5 is $696.45.
How many transactions are there in the CRONO/USDT pool in the last 24 hours?
The total transactions of CRONO/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRONO/USDT pool in the last 24 hours?
CRONO/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRONO to USDT?
The exchange rate of 1 CRONO to USDT is 0.5453, captured at 5:53 AM UTC.
How much is 1 CRONO in dollars?
The price of converting 1 CRONO to USD is $0.5453 today.
CRONO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 9:00:56 AM | sell | $2.96 | $0.5453 | 2.96 | 0.5453 | 5.43 | 0xcb...8dbf | |
| 2024.04.23 | 2:26:24 AM | buy | $4.15 | $0.5461 | 4.15 | 0.5461 | 7.59 | 0x70...b53c | |
| 2024.04.19 | 10:39:16 AM | buy | $4.24 | $0.5331 | 4.24 | 0.5331 | 7.95 | 0xed...889b | |
| 2024.04.19 | 2:29:25 AM | sell | $4.80 | $0.5313 | 4.80 | 0.5313 | 9.04 | 0x38...bec1 | |
| 2024.04.15 | 6:18:09 PM | sell | $4.95 | $0.5465 | 4.95 | 0.5465 | 9.06 | 0x29...d4f1 | |
| 2024.04.15 | 7:18:11 AM | buy | $4.21 | $0.5504 | 4.21 | 0.5504 | 7.66 | 0x10...d804 | |
| 2024.04.14 | 6:54:00 AM | buy | $4.55 | $0.5367 | 4.55 | 0.5367 | 8.48 | 0x57...9eb2 | |
| 2024.04.13 | 9:30:52 PM | sell | $5.25 | $0.5352 | 5.25 | 0.5352 | 9.82 | 0x4b...037b | |
| 2024.04.13 | 7:57:31 PM | sell | $6.15 | $0.5529 | 6.15 | 0.5529 | 11.13 | 0xe7...e6cc | |
| 2024.04.12 | 5:33:33 PM | sell | $5.10 | $0.5708 | 5.10 | 0.5708 | 8.94 | 0xc4...c91f | |
| 2024.04.12 | 7:42:02 AM | buy | $2.86 | $0.5773 | 2.86 | 0.5773 | 4.96 | 0x6f...1931 | |
| 2024.04.03 | 2:03:34 PM | buy | $4.33 | $0.5658 | 4.33 | 0.5658 | 7.66 | 0x27...60c8 | |
| 2024.04.02 | 1:35:18 PM | sell | $4.76 | $0.5636 | 4.76 | 0.5636 | 8.45 | 0x27...a5cc | |
| 2024.03.28 | 7:24:35 PM | buy | $0.54 | $0.5732 | 0.54 | 0.5732 | 0.94 | 0x99...5faf | |
| 2024.03.25 | 4:51:52 PM | buy | $4.75 | $0.5648 | 4.75 | 0.5648 | 8.41 | 0x27...b9b2 | |
| 2024.03.20 | 10:44:08 PM | buy | $4.64 | $0.55 | 4.64 | 0.55 | 8.43 | 0x97...03dd | |
| 2024.03.19 | 10:11:07 PM | buy | $2.91 | $0.5382 | 2.91 | 0.5382 | 5.40 | 0xf7...7e54 | |
| 2024.03.19 | 11:22:43 AM | sell | $3.91 | $0.5371 | 3.91 | 0.5371 | 7.28 | 0x6d...2251 | |
| 2024.03.19 | 1:51:20 AM | sell | $5.43 | $0.5516 | 5.43 | 0.5516 | 9.84 | 0x57...a3ba | |
| 2024.03.17 | 4:00:35 PM | buy | $4.96 | $0.5552 | 4.96 | 0.5552 | 8.94 | 0x96...1473 |