- WhatToFarm
- Cronos
- Crona Swap
- CRONO-USDT LPs
Info about CRONO-USDT pair
- Pooled CRONO:
- 574.97
- Pooled USDT:
- $298.06
CRONO/USDT price stats on Cronos
As of November 21, 2024, the current price of CRONO token on DEX Crona Swap is $0.5107. CRONO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRONO token contract is 0x3Df064069Ba2c8B395592E7834934dBC48BbB955 with a market cap $1,555.22. The liquidity pool contract is 0x07a8af429b73b27CBe96e851Ce6273655BD285A5 with total value locked (TVL) of $596.14. The CRONO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRONO/USDT now?
The current liquidity of CRONO/USDT with the contract address 0x07a8af429b73b27CBe96e851Ce6273655BD285A5 is $596.14.
How many transactions are there in the CRONO/USDT pool in the last 24 hours?
The total transactions of CRONO/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRONO/USDT pool in the last 24 hours?
CRONO/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRONO to USDT?
The exchange rate of 1 CRONO to USDT is 0.5107, captured at 11:49 PM UTC.
How much is 1 CRONO in dollars?
The price of converting 1 CRONO to USD is $0.5107 today.
CRONO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 12:15:06 AM | buy | $5.14 | $0.5107 | 5.14 | 0.5107 | 10.08 | 0x61...04bd | |
| 11/18/2024 | 7:16:56 PM | sell | $4.82 | $0.5076 | 4.82 | 0.5076 | 9.5 | 0x31...cff7 | |
| 11/18/2024 | 8:29:57 AM | buy | $4.89 | $0.51 | 4.89 | 0.51 | 9.59 | 0x15...a58e | |
| 11/18/2024 | 1:37:40 AM | buy | $4.77 | $0.4935 | 4.77 | 0.4935 | 9.67 | 0x34...f2c2 | |
| 11/17/2024 | 4:29:09 AM | sell | $4.53 | $0.4907 | 4.53 | 0.4907 | 9.24 | 0xee...ba48 | |
| 11/15/2024 | 7:34:08 AM | buy | $4.64 | $0.4929 | 4.64 | 0.4929 | 9.41 | 0x9b...1acd | |
| 11/14/2024 | 2:45:49 AM | sell | $4.65 | $0.4905 | 4.65 | 0.4905 | 9.48 | 0xb9...f452 | |
| 11/13/2024 | 7:34:40 PM | sell | $4.85 | $0.5067 | 4.85 | 0.5067 | 9.57 | 0xae...4052 | |
| 11/13/2024 | 3:43:46 PM | buy | $6.47 | $0.5065 | 6.47 | 0.5065 | 12.78 | 0x4f...5ea1 | |
| 11/13/2024 | 4:53:51 AM | sell | $5.28 | $0.5019 | 5.28 | 0.5019 | 10.52 | 0x0d...176d | |
| 11/12/2024 | 10:04:03 AM | sell | $6.95 | $0.5231 | 6.95 | 0.5231 | 13.3 | 0xa8...9149 | |
| 11/11/2024 | 10:17:26 PM | buy | $6.63 | $0.5263 | 6.63 | 0.5263 | 12.59 | 0x06...b720 | |
| 11/11/2024 | 7:12:57 PM | buy | $4.8 | $0.5065 | 4.8 | 0.5065 | 9.48 | 0x8a...dbb8 | |
| 11/11/2024 | 7:12:57 PM | buy | $5.03 | $0.4897 | 5.03 | 0.4897 | 10.27 | 0xdb...4ec6 | |
| 11/11/2024 | 12:30:12 PM | buy | $5.38 | $0.4722 | 5.38 | 0.4722 | 11.4 | 0xef...51e9 | |
| 11/11/2024 | 3:26:20 AM | buy | $5.97 | $0.4535 | 5.97 | 0.4535 | 13.17 | 0xd7...e385 | |
| 11/10/2024 | 6:01:13 AM | buy | $3.61 | $0.4381 | 3.61 | 0.4381 | 8.24 | 0xbd...01ad | |
| 11/10/2024 | 5:40:27 AM | buy | $3.74 | $0.4264 | 3.74 | 0.4264 | 8.78 | 0xb1...529f | |
| 11/08/2024 | 6:17:43 AM | buy | $4.92 | $0.4128 | 4.92 | 0.4128 | 11.93 | 0x75...6dd4 | |
| 11/08/2024 | 5:50:31 AM | buy | $3.23 | $0.4003 | 3.23 | 0.4003 | 8.07 | 0x01...9710 |