WhatToFarm
/
Get started
12 Swap

Info about CRONA-WETH pair

Price USD
$0.0002144
Price
0.061145 WETH
TVL
$1,052.8
MKT CAP
$52.4K
5m
0%
1h
0%
4h
0%
24h
1.29%
Share
TXNS
3
Buys
3
Sells
0
Volume
6
Telegram price alerts
Pair:
0x674F01DB41cb4b1eB6995D1ecfe797a2Cfc2A4C1
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled CRONA:
2.45M
Pooled WETH:
$0.281

CRONA/WETH price stats on Cronos

As of August 2, 2026, the current price of CRONA token on DEX Crona Swap is $0.0002144. CRONA price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.91. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $52,397.40. The liquidity pool contract is 0x674F01DB41cb4b1eB6995D1ecfe797a2Cfc2A4C1 with total value locked (TVL) of $1,052.80. The CRONA/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRONA/WETH with the contract address 0x674F01DB41cb4b1eB6995D1ecfe797a2Cfc2A4C1 is $1,052.80.

The total transactions of CRONA/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

CRONA/WETH pool has a trading volume of $5.91 in the last 24 hours.

The exchange rate of 1 CRONA to WETH is 0.0000001145, captured at 7:20 AM UTC.

The price of converting 1 CRONA to USD is $0.0002144 today.

CRONA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/202612:15:48 PMbuy$1.72$0.00021440.00092040.0611458,038.04
0x64D...277F
0x79...2ce5
07/31/20262:06:59 PMbuy$2.01$0.00021050.0010870.0611369,566.04
0x2d1...2bFF
0xfb...e46d
07/31/202612:33:57 PMbuy$2.17$0.00021170.0011590.06112710,276.82
0x669...60Ce
0x76...a924
07/30/20263:38:24 AMsell$1.74$0.00021480.0009110.0611218,124.98
0x128...44dB
0xad...8c74
07/29/20263:19:53 PMbuy$1.83$0.00021240.00097090.0611268,618.33
0x20e...abd8
0x7c...0f1d
07/29/20267:58:53 AMsell$1.88$0.00021280.0009910.0611218,839.76
0xc0c...Dd9F
0xc4...ec62
07/28/202611:55:39 PMsell$2.03$0.00021670.0010620.0611299,407.8
0x311...2fb7
0x5e...7a3f
07/27/202611:00:14 PMbuy$2.8$0.00021350.0014890.06113313,145.61
0x097...0D38
0xf3...759f
07/27/202610:50:43 PMbuy$1.72$0.00021340.00090810.0611238,081.95
0x594...BA78
0x31...76e2
07/27/20269:14:08 AMsell$1.52$0.0002190.00077840.0611176,965.95
0x3A2...aFb8
0x2d...cfef
07/26/202611:09:14 PMsell$2.86$0.00022030.0014660.06112613,017.1
0xc0c...Dd9F
0x94...75e0
07/26/202610:38:55 PMsell$2.2$0.0002190.0011430.06113710,055.34
0xc0c...Dd9F
0xbc...d5f9
07/26/20264:31:37 PMsell$1.92$0.00021820.0010130.0611458,840.78
0xBf5...9F26
0x0a...1d45
07/26/20261:44:13 PMsell$1.69$0.00021560.00090710.0611537,862.11
0xE35...6bCc
0x07...c477
07/24/202610:37:28 PMbuy$2.06$0.0002150.0011110.0611589,596.22
0x1A0...34EF
0x45...646d
07/24/20262:13:45 AMbuy$2.01$0.00021330.0010830.0611499,426.6
0x2d1...2bFF
0x29...ade5
07/23/20261:06:52 PMbuy$2.68$0.00021560.0014180.06113912,452.04
0x9D8...65C7
0xe0...9e29
07/21/202612:59:23 PMsell$2$0.00021790.0010410.0611329,201.46
0x097...0D38
0x94...ffd7
07/21/20266:08:47 AMsell$2.38$0.00022010.0012340.06114110,817.37
0xc0c...Dd9F
0xb1...0182
07/20/202610:39:47 PMsell$1.95$0.00021720.0010330.061158,976.85
0xE35...6bCc
0xf0...7b40