WhatToFarm
/
Get started
12 Swap

Info about CRONA-WETH pair

Price USD
$0.0002133
Price
0.078618 WETH
TVL
$1,206.88
MKT CAP
$52.5K
5m
0%
1h
0%
4h
0%
24h
-0.51%
Share
TXNS
4
Buys
3
Sells
1
Volume
8
Telegram price alerts
Pair:
0x674F01DB41cb4b1eB6995D1ecfe797a2Cfc2A4C1
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled CRONA:
2.83M
Pooled WETH:
$0.2437

CRONA/WETH price stats on Cronos

As of September 14, 2026, the current price of CRONA token on DEX Crona Swap is $0.0002133. CRONA price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.85. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $52,465.49. The liquidity pool contract is 0x674F01DB41cb4b1eB6995D1ecfe797a2Cfc2A4C1 with total value locked (TVL) of $1,206.88. The CRONA/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRONA/WETH with the contract address 0x674F01DB41cb4b1eB6995D1ecfe797a2Cfc2A4C1 is $1,206.88.

The total transactions of CRONA/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

CRONA/WETH pool has a trading volume of $7.85 in the last 24 hours.

The exchange rate of 1 CRONA to WETH is 0.00000008618, captured at 9:49 AM UTC.

The price of converting 1 CRONA to USD is $0.0002133 today.

CRONA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20266:49:35 PMsell$2.38$0.00021330.00096240.07861811,168.01
0xD91...C57A
0xb3...4f8e
09/13/20261:37:48 PMbuy$1.95$0.0002140.00079040.0786679,119.88
0x98b...Eb5c
0xe1...c318
09/12/202611:18:16 PMbuy$1.87$0.00021540.00074940.0786138,701.19
0x21B...c82F
0x7b...e91b
09/12/202610:00:58 PMbuy$1.64$0.00021440.00065610.0785637,661.71
0x2d1...88EC
0x7b...f0a1
09/12/20265:20:00 PMbuy$1.66$0.00021270.00066820.0785167,845.59
0x311...2fb7
0x47...60e9
09/12/20263:33:17 AMbuy$1.61$0.00021040.00065090.078477,685.29
0x15e...3591
0xf5...802c
09/11/202610:00:54 PMsell$2.49$0.00021090.0009970.0784411,812.56
0x2C3...4EF9
0xa1...c9c4
09/11/202610:00:53 PMbuy$7.94$0.000210.003180.07840637,840.32
0x7FF...1082
0x64...22e5
09/11/20264:24:39 PMbuy$1.7$0.000210.00066990.0782728,097.91
0x0dC...bBCc
0x89...8ad9
09/11/20263:54:37 PMbuy$1.69$0.000210.00066390.0782268,070.25
0x072...D108
0xa3...498a
09/11/20261:58:27 PMsell$7.93$0.00021470.0030540.07826736,937.97
0x05e...958A
0xae...0fa3
09/11/20261:49:14 PMbuy$1.88$0.00021130.00074920.0783898,930.1
0x5e3...DCFe
0x63...fd17
09/11/20261:49:13 PMsell$7.99$0.00021320.0031610.07843237,498.75
0x4Bb...ca38
0xe8...c8dd
09/11/20261:40:04 PMsell$2.02$0.00021210.0008190.0785729,554.9
0x20e...abd8
0x64...0d4c
09/11/202612:46:31 PMsell$1.81$0.00021410.00073220.0786268,488.13
0x1c6...A5A3
0x9c...a3c2
09/10/20268:08:51 AMsell$1.66$0.0002130.00067980.0786767,835.18
0x1f0...171B
0xba...12f6
09/09/20265:25:07 AMsell$1.76$0.00021830.00070610.0787268,092.18
0x1eF...7625
0x68...920d
09/09/20262:44:19 AMsell$2.16$0.00021780.00087310.0787829,941.95
0x24A...FDdD
0x88...b309
09/09/20261:46:18 AMsell$2.22$0.00021940.00089730.07884510,144.75
0x2d1...88EC
0xd5...aa6e
09/09/202612:35:19 AMbuy$3.34$0.00021660.001370.07887215,450.2
0x5e3...DCFe
0xb3...f777