WhatToFarm
/
Get started
12 Swap

Info about CRONA-WETH pair

Price USD
$0.0002249
Price
0.078376 WETH
TVL
$1,292.03
MKT CAP
$55.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
2
Telegram price alerts
Pair:
0x674F01DB41cb4b1eB6995D1ecfe797a2Cfc2A4C1
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled CRONA:
2.87M
Pooled WETH:
$0.2405

CRONA/WETH price stats on Cronos

As of October 5, 2026, the current price of CRONA token on DEX Crona Swap is $0.0002249. CRONA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.87. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $55,483.39. The liquidity pool contract is 0x674F01DB41cb4b1eB6995D1ecfe797a2Cfc2A4C1 with total value locked (TVL) of $1,292.03. The CRONA/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRONA/WETH with the contract address 0x674F01DB41cb4b1eB6995D1ecfe797a2Cfc2A4C1 is $1,292.03.

The total transactions of CRONA/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

CRONA/WETH pool has a trading volume of $1.87 in the last 24 hours.

The exchange rate of 1 CRONA to WETH is 0.00000008376, captured at 1:35 PM UTC.

The price of converting 1 CRONA to USD is $0.0002249 today.

CRONA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20266:06:45 AMbuy$1.87$0.00022490.00069770.0783768,329.98
0x2e2...6D30
0x5c...322c
10/03/20264:38:49 AMsell$1.94$0.00022350.00072560.0783358,704.5
0x2C3...4EF9
0x61...5fa6
10/02/20263:33:49 PMbuy$1.83$0.00022490.00068180.0783798,137.31
0x91D...A811
0x37...42b2
10/02/20262:09:14 PMbuy$1.31$0.00022840.00048050.0783385,762.61
0x9DE...1554
0xbb...de7b
10/02/20262:08:50 PMsell$8.08$0.00022960.002950.07838235,201.93
0x7F5...7920
0xb4...f66b
10/02/20268:18:04 AMsell$1.53$0.0002340.0005590.0785056,571.95
0x133...eDbe
0x3a...0e39
10/02/20261:51:27 AMsell$2.1$0.00022960.00078550.0785539,184.11
0x03E...F2A2
0x11...ccc2
10/01/20269:51:31 AMbuy$1.85$0.00023250.00068740.0785997,994.12
0x080...8cF3
0x8c...cb7d
09/30/20262:32:38 PMbuy$2.42$0.00022790.0009070.07854310,617.5
0x03E...F2A2
0x4e...bae6
09/30/202612:36:45 PMsell$2.59$0.00022980.00095880.07850211,277.51
0x855...06e7
0x1b...2e41
09/30/202610:35:54 AMsell$2.94$0.00023080.0010950.07857412,770.3
-
0xb4...3685
09/28/20268:44:32 PMbuy$2.31$0.00022940.00087140.07862510,102.8
0x03E...F2A2
0x62...7da1
09/28/20262:27:22 PMsell$1.77$0.00022820.00066810.0785757,790.71
0x107...1e05
0xf8...1fe5
09/28/202612:39:16 PMbuy$2.24$0.00023130.00083690.0786129,717.81
0x044...7c1F
0x32...ea81
09/28/202612:36:33 PMbuy$1.82$0.00022910.00067970.0785597,941.66
0x1c6...A5A3
0x8e...510e
09/26/202610:44:03 PMbuy$1.88$0.00022960.00069780.078518,199.02
0x107...1e05
0xe1...bf4d
09/26/20268:20:19 PMbuy$1.91$0.00022790.00071270.0784618,423.56
0x21B...c82F
0x52...98c8
09/25/202611:06:35 AMsell$1.95$0.0002280.0007230.0784198,587.34
0x27e...3E36
0xf8...a90e
09/25/20262:35:46 AMbuy$2.12$0.0002260.00079350.0784599,380.83
0x14c...bF1f
0x89...c0e8
09/25/20262:14:29 AMbuy$2.21$0.00022510.00082720.0784029,845.06
0x98b...Eb5c
0xfc...a4a2