WhatToFarm
/
Get started
12 Swap

Info about CRONA-WETH pair

Price USD
$0.0002182
Price
0.061206 WETH
TVL
$1,040.91
MKT CAP
$53.2K
5m
0%
1h
0%
4h
0%
24h
0.86%
Share
TXNS
3
Buys
1
Sells
2
Volume
8
Telegram price alerts
Pair:
0x674F01DB41cb4b1eB6995D1ecfe797a2Cfc2A4C1
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled CRONA:
2.39M
Pooled WETH:
$0.2877

CRONA/WETH price stats on Cronos

As of July 12, 2026, the current price of CRONA token on DEX Crona Swap is $0.0002182. CRONA price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8.10. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $53,162.60. The liquidity pool contract is 0x674F01DB41cb4b1eB6995D1ecfe797a2Cfc2A4C1 with total value locked (TVL) of $1,040.91. The CRONA/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRONA/WETH with the contract address 0x674F01DB41cb4b1eB6995D1ecfe797a2Cfc2A4C1 is $1,040.91.

The total transactions of CRONA/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

CRONA/WETH pool has a trading volume of $8.10 in the last 24 hours.

The exchange rate of 1 CRONA to WETH is 0.0000001206, captured at 3:59 AM UTC.

The price of converting 1 CRONA to USD is $0.0002182 today.

CRONA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20264:37:52 PMsell$3.42$0.00021820.0018930.06120615,692.03
0x2Ed...b7E3
0xaf...3303
07/11/20264:37:50 PMbuy$2.47$0.00021970.0013680.06121411,261
0xFEB...c9B9
0xf7...b8a9
07/10/20267:52:34 PMsell$2.2$0.00021640.0012280.06120810,170.59
0x303...d6f9
0xd7...4331
07/10/202612:00:22 PMsell$2$0.00021780.0011220.0612189,217.87
0x43C...1373
0x0e...fc4c
07/10/202610:14:26 AMsell$1.99$0.00021830.0011230.0612279,149.72
0x43C...1373
0x48...c0b7
07/10/20261:49:14 AMsell$2.41$0.00021850.0013670.06123811,043.86
0x2Ed...b7E3
0xb7...f28d
07/08/20263:21:21 PMbuy$2.08$0.00021310.0012180.0612449,789.83
0x3A2...aFb8
0xbb...a7c3
07/08/20268:40:11 AMbuy$1.77$0.00021310.0010280.0612358,327.23
0x594...BA78
0x1d...1026
07/07/20263:55:10 AMsell$0.5439$0.00021750.00030650.0612262,500
0xF07...431b
0xc7...5a02
07/06/20269:09:52 PMsell$2.95$0.00022410.0016250.06123413,166.79
0x2d1...2bFF
0x3a...16ed
07/06/20264:08:42 PMsell$1.78$0.00022270.0010.0612458,033.25
0x2d1...2bFF
0x90...0997
07/06/202612:44:06 PMbuy$1.7$0.00021950.00097510.0612517,789.01
0x669...60Ce
0x0a...2713
07/05/202610:19:42 PMsell$2.2$0.00022190.0012370.0612469,922.75
0xc0c...Dd9F
0x93...962c
07/04/20268:05:21 PMsell$1.71$0.00022450.000960.0612567,642.77
0x1BD...141e
0xec...07ed
07/04/20263:09:32 PMsell$1.75$0.00022480.00098910.0612647,822.14
0x1BD...141e
0x43...f5a5
07/04/202612:19:30 AMsell$1.69$0.00022170.00097150.0612727,632.35
0x27e...3E36
0xd8...b9ed
07/03/20266:52:33 PMbuy$1.78$0.00022290.0010250.0612798,014.04
0x2e2...6D30
0x88...4005
07/03/20266:44:36 PMbuy$1.82$0.00022040.001050.061278,274.28
0x1a6...b9E0
0xfc...49f2
07/03/202610:22:08 AMsell$1.93$0.0002190.0011160.0612648,831.69
0xBf5...9F26
0x70...8a41
07/02/20262:07:28 PMsell$1.8$0.00021560.0010620.0612738,346.4
0x64D...277F
0xa3...93d8