WhatToFarm
/
Get started
12 Swap

Info about CRONA-WETH pair

Price USD
$0.0002263
Price
0.079286 WETH
TVL
$1,233.47
MKT CAP
$55.5K
5m
0%
1h
0%
4h
0.01%
24h
0.76%
Share
TXNS
5
Buys
3
Sells
2
Volume
13
Telegram price alerts
Pair:
0x674F01DB41cb4b1eB6995D1ecfe797a2Cfc2A4C1
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled CRONA:
2.73M
Pooled WETH:
$0.2529

CRONA/WETH price stats on Cronos

As of August 24, 2026, the current price of CRONA token on DEX Crona Swap is $0.0002263. CRONA price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $12.56. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $55,492.10. The liquidity pool contract is 0x674F01DB41cb4b1eB6995D1ecfe797a2Cfc2A4C1 with total value locked (TVL) of $1,233.48. The CRONA/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRONA/WETH with the contract address 0x674F01DB41cb4b1eB6995D1ecfe797a2Cfc2A4C1 is $1,233.48.

The total transactions of CRONA/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

CRONA/WETH pool has a trading volume of $12.56 in the last 24 hours.

The exchange rate of 1 CRONA to WETH is 0.00000009286, captured at 6:05 AM UTC.

The price of converting 1 CRONA to USD is $0.0002263 today.

CRONA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20266:05:05 AMsell$2.15$0.00022630.00088350.0792869,515.03
0x1BD...141e
0x14...cace
08/24/20264:37:42 AMbuy$2.27$0.00022840.00092930.079339,960.05
0x303...d6f9
0xcc...a387
08/24/20264:11:12 AMbuy$2.25$0.00022630.00092140.0792639,947.21
0x255...5f03
0x81...3688
08/23/20262:42:52 PMbuy$3.56$0.00022340.0014630.07917515,953.05
0x2d1...2bFF
0x4d...bc31
08/23/20261:19:25 PMsell$2.31$0.00022460.00093840.07911110,299.52
0x2d1...2bFF
0x80...6d86
08/22/202611:22:02 PMsell$2.15$0.0002210.00089460.0791779,748.24
0x0dC...bBCc
0x6b...37af
08/22/20269:50:21 PMsell$1.58$0.0002220.00066060.0792347,154.23
0x098...3a17
0x90...4ea7
08/22/20267:15:55 PMsell$0.8895$0.00022490.00036650.0792723,953.6
0x1A0...34EF
0x2e...191a
08/22/202611:53:17 AMsell$1.74$0.00022370.00072430.0793127,778.39
0x9cc...4070
0xb3...2175
08/22/202610:27:34 AMsell$1.85$0.00022520.00077220.0793678,243.84
0x044...7c1F
0x68...f056
08/22/20265:20:34 AMbuy$1.79$0.00022880.00074040.0794157,863.61
0x2Ed...b7E3
0xef...2f72
08/22/20265:12:37 AMsell$3.77$0.00022840.0015540.07939816,542.51
0xA2c...d4E4
0x81...9250
08/22/20265:09:06 AMsell$0.6482$0.00023570.00026020.0794652,749.68
0x43C...1373
0xa2...2238
08/22/20264:51:46 AMbuy$2.74$0.00023760.0010950.07948211,551.62
0x1eF...7625
0x31...ebc4
08/22/20264:31:54 AMbuy$3.59$0.00023540.0014310.07938815,244.92
0x5e3...DCFe
0x5b...7f1c
08/22/20264:23:49 AMbuy$1.89$0.00023220.00075820.0793088,146.07
0x0e6...C7c8
0xe8...5b3e
08/22/20264:08:12 AMbuy$2.42$0.00023190.00096470.07924510,434.94
0x238...6A50
0x38...f908
08/22/20262:50:35 AMbuy$1.93$0.0002280.00078010.0791818,497.08
0x1d2...8167
0x67...c067
08/22/20262:02:47 AMbuy$3.39$0.00022690.001360.07910314,950.4
0x5e3...DCFe
0xc1...ebd2
08/22/20261:47:12 AMbuy$1.98$0.00022590.00079250.0790258,781.76
0x1d2...8167
0x10...1690