WhatToFarm
/
Get started
12 Swap

Info about CRONA-WETH pair

Price USD
$0.0002222
Price
0.061278 WETH
TVL
$1,030.71
MKT CAP
$54K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x674F01DB41cb4b1eB6995D1ecfe797a2Cfc2A4C1
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled CRONA:
2.32M
Pooled WETH:
$0.2965

CRONA/WETH price stats on Cronos

As of June 21, 2026, the current price of CRONA token on DEX Crona Swap is $0.0002222. CRONA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $53,953.90. The liquidity pool contract is 0x674F01DB41cb4b1eB6995D1ecfe797a2Cfc2A4C1 with total value locked (TVL) of $1,030.72. The CRONA/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRONA/WETH with the contract address 0x674F01DB41cb4b1eB6995D1ecfe797a2Cfc2A4C1 is $1,030.72.

The total transactions of CRONA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CRONA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CRONA to WETH is 0.0000001278, captured at 11:53 PM UTC.

The price of converting 1 CRONA to USD is $0.0002222 today.

CRONA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20262:46:41 PMsell$1.9$0.00022220.0010980.0612788,592.55
0x1A0...34EF
0xaa...c793
06/18/20265:24:26 PMbuy$1.47$0.00021650.0008750.0612856,804.3
0x17F...115C
0x51...397e
06/18/20264:11:59 PMbuy$0.3481$0.00021590.00020650.0612811,612.01
0x5D4...c33C
0xab...4eb5
06/18/20263:45:01 PMbuy$2.64$0.0002180.0015430.06127312,117.24
0x594...BA78
0xd3...39c4
06/17/202610:51:54 PMbuy$1.57$0.0002210.00089990.0612637,123.94
0x0B0...356E
0x60...fd89
06/17/20267:39:48 PMbuy$1.7$0.00021890.00097950.0612557,803.4
0x295...F29B
0x02...b462
06/16/202611:18:20 PMsell$0.6179$0.00022340.00034450.0612462,764.85
0x9D8...65C7
0x24...8711
06/16/20266:37:41 PMsell$0.8364$0.0002240.00046640.0612493,732.53
0xA1B...2129
0xa0...71a8
06/16/20262:33:16 PMbuy$2.2$0.00022130.0012470.0612529,955.55
0x9cc...4070
0xa3...92f6
06/16/202612:34:19 PMsell$2.27$0.00022690.0012510.06124610,038.56
0xc0c...Dd9F
0xe9...92bf
06/16/202612:15:33 PMsell$1.95$0.00022810.0010730.0612568,548.22
0xc0c...Dd9F
0xa9...10c7
06/16/20264:19:38 AMbuy$1.57$0.00022330.00089250.0612637,064.02
0x283...83b6
0xa7...e85f
06/16/20262:39:40 AMbuy$1.8$0.00022170.0010220.0612558,147.24
0x3A2...aFb8
0x2c...1e49
06/15/20263:46:28 PMsell$2.6$0.0002290.0014230.0612511,382.02
0xBf5...9F26
0x73...cb2d
06/15/20261:22:53 PMsell$2.7$0.00022870.0014920.06126311,814.56
0xBf5...9F26
0xd2...1249
06/15/20261:11:32 PMsell$2.51$0.00022630.0014180.06127511,120.61
0x1ee...3Fc6
0x2e...e0f2
06/15/202611:30:15 AMsell$2.32$0.00022670.0013210.06128710,266.6
0x594...BA78
0x75...079f
06/15/202611:20:19 AMsell$1.8$0.00022680.0010310.0612977,949.43
0x27e...3E36
0x29...bb78
06/15/202610:49:32 AMsell$1.75$0.00022430.001020.0613067,808.01
0x1f0...171B
0x86...51aa
06/14/20269:40:36 PMsell$3.01$0.00022540.0017610.06131813,355.34
0xf9E...b406
0xa6...2ad6