WhatToFarm
/
Get started
12 Swap

Info about CRONA-WCRO pair

Price USD
$0.0003638
Price
0.003947 WCRO
TVL
$21,586.82
MKT CAP
$82.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CRONA:
29.69M
Pooled WCRO:
$117,079.82

CRONA/WCRO price stats on Cronos

As of April 27, 2025, the current price of CRONA token on DEX Crona Swap is $0.0003638. CRONA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $82,669.08. The liquidity pool contract is 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 with total value locked (TVL) of $21,586.83. The CRONA/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRONA/WCRO with the contract address 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 is $21,586.83.

The total transactions of CRONA/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CRONA/WCRO pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CRONA to WCRO is 0.003947, captured at 3:59 AM UTC.

The price of converting 1 CRONA to USD is $0.0003638 today.

CRONA-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/25/20259:19:22 AMsell$37.25$0.0003638404.130.003947102,385.27
0x77e...a23b
0x66...8f1c
04/25/20252:58:01 AMbuy$29.31$0.0003581324.930.00396981,854.37
0x1c0...ad4E
0xf2...19fe
04/24/20259:18:14 PMsell$33.07$0.0003635359.480.00395190,983.59
0xF84...bAa2
0xba...ef7c
04/24/20253:47:14 PMsell$30.97$0.0003627339.330.00397485,373.3
0x95D...1108
0x62...715c
04/24/20258:32:21 AMbuy$15.75$0.0003552177.430.00444,356.5
0x8e5...15D3
0x5b...ab2b
04/24/20258:09:38 AMbuy$0.2228$0.0003562.50.003994625.92
0xBdC...DBC3
0x2b...c958
04/24/20251:54:15 AMbuy$49.07$0.00036135400.003975135,828.3
0x8e3...0C99
0x21...ac28
04/24/20251:54:04 AMsell$0.7494$0.00035788.240.0039372,094.17
0x8A9...0F39
0xf9...6a64
04/24/202512:23:39 AMsell$33.02$0.0003592363.130.0039591,920.64
0x57b...9307
0x57...68f8
04/23/202510:56:01 PMbuy$2.25$0.0003589250.0039816,278.59
0x9e0...2a49
0x72...a930
04/23/20256:26:38 PMsell$7.3$0.000358380.840.00396320,396.95
0x980...1821
0xaa...07a6
04/23/20253:17:45 PMbuy$3.72$0.000355241.790.00398510,487.88
0x9Ab...9c40
0x2b...d6ee
04/23/20252:18:18 PMbuy$24.91$0.000358274.630.00394669,587.03
0x6F4...9589
0xb9...5f5e
04/23/202510:49:32 AMbuy$3.06$0.000360833.380.0039368,482.34
0x95D...1108
0xa8...4c3a
04/23/20258:57:04 AMsell$10.94$0.0003655117.320.00391929,933.41
0xfDC...da41
0x37...4fd4
04/23/20258:55:17 AMsell$0.6386$0.00036586.840.0039231,745.44
0xfDC...da41
0xf7...a559
04/23/20255:42:47 AMsell$12.34$0.000363133.580.00392834,007
0xD8D...c7b0
0x0f...a07a
04/23/20252:34:26 AMbuy$20.54$0.0003594225.450.00394457,151.38
0xc7D...9999
0x9c...a663
04/23/20251:43:35 AMbuy$29.4$0.00035973210.00392681,754.67
0xB16...058c
0x4d...e434
04/23/202512:34:49 AMsell$35.49$0.0003676377.40.00390896,551.66
0xD0d...19eA
0x5f...577f