- WhatToFarm
- Cronos
- Crona Swap
- CRONA-WCRO LPs
Info about CRONA-WCRO pair
- Pooled CRONA:
- 30.58M
- Pooled WCRO:
- $85,896.72
CRONA/WCRO price stats on Cronos
As of October 27, 2025, the current price of CRONA token on DEX Crona Swap is $0.0004272. CRONA price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $814.39. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $99,421.38. The liquidity pool contract is 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 with total value locked (TVL) of $25,950.17. The CRONA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRONA/WCRO now?
The current liquidity of CRONA/WCRO with the contract address 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 is $25,950.17.
How many transactions are there in the CRONA/WCRO pool in the last 24 hours?
The total transactions of CRONA/WCRO is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the CRONA/WCRO pool in the last 24 hours?
CRONA/WCRO pool has a trading volume of $814.39 in the last 24 hours.
What is the exchange rate of 1 CRONA to WCRO?
The exchange rate of 1 CRONA to WCRO is 0.002813, captured at 7:07 PM UTC.
How much is 1 CRONA in dollars?
The price of converting 1 CRONA to USD is $0.0004272 today.
CRONA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 5:39:40 PM | buy | $30.36 | $0.0004258 | 200 | 0.002804 | 71,309.77 | 0x94...8a55 | |
| 10/27/2025 | 5:39:40 PM | buy | $11.41 | $0.0004272 | 75.16 | 0.002813 | 26,715.77 | 0x84...01be | |
| 10/27/2025 | 5:39:39 PM | sell | $148.49 | $0.000425 | 983.82 | 0.002816 | 349,339.22 | 0x40...4fe1 | |
| 10/27/2025 | 5:38:40 PM | sell | $4.55 | $0.00043 | 30.19 | 0.002849 | 10,596.1 | 0x29...b6c4 | |
| 10/27/2025 | 5:38:06 PM | sell | $14.29 | $0.0004307 | 94.71 | 0.002853 | 33,191.21 | 0xcd...5cc9 | |
| 10/27/2025 | 5:38:05 PM | buy | $301.88 | $0.0004322 | 2,000 | 0.002863 | 698,357.64 | 0x58...3d45 | |
| 10/27/2025 | 5:38:05 PM | sell | $134.96 | $0.0004356 | 894.15 | 0.002886 | 309,787.51 | 0x0f...a56a | |
| 10/27/2025 | 4:53:10 PM | buy | $1.36 | $0.0004241 | 9 | 0.002798 | 3,216.16 | 0x07...da18 | |
| 10/27/2025 | 2:54:06 PM | buy | $14.94 | $0.0004176 | 100 | 0.002794 | 35,780.74 | 0xe5...7ca4 | |
| 10/27/2025 | 2:50:28 PM | buy | $4.97 | $0.0004172 | 33.23 | 0.00279 | 11,910.35 | 0xa1...9c87 | |
| 10/27/2025 | 1:40:30 PM | buy | $15.07 | $0.00042 | 100 | 0.002786 | 35,892.29 | 0x20...c521 | |
| 10/27/2025 | 11:21:25 AM | buy | $15.12 | $0.0004202 | 100 | 0.002779 | 35,976.36 | 0x4c...db52 | |
| 10/27/2025 | 9:28:17 AM | buy | $5.1 | $0.0004236 | 33.47 | 0.002775 | 12,060.47 | 0x25...421a | |
| 10/27/2025 | 9:06:56 AM | buy | $14.94 | $0.0004211 | 98.32 | 0.00277 | 35,484.56 | 0x5d...69b6 | |
| 10/27/2025 | 9:03:07 AM | buy | $15.03 | $0.0004241 | 98 | 0.002764 | 35,450.92 | 0x8c...a010 | |
| 10/27/2025 | 8:38:14 AM | buy | $9.96 | $0.000423 | 65.01 | 0.002759 | 23,562.52 | 0x4b...65b1 | |
| 10/27/2025 | 5:42:32 AM | sell | $11.72 | $0.0004284 | 75.14 | 0.002745 | 27,368.15 | 0xfc...bc8d | |
| 10/27/2025 | 3:32:50 AM | sell | $1.93 | $0.0004257 | 12.51 | 0.002748 | 4,552.67 | 0xff...86ef | |
| 10/27/2025 | 2:22:51 AM | sell | $0.2694 | $0.0004256 | 1.74 | 0.002749 | 633.05 | 0x19...12da | |
| 10/27/2025 | 2:04:48 AM | sell | $15.55 | $0.0004272 | 100.19 | 0.002752 | 36,400.36 | 0xc2...1477 |