WhatToFarm
/
Get started
12 Swap

Info about CRONA-WCRO pair

Price USD
$0.0002275
Price
0.003021 WCRO
TVL
$13,131.22
MKT CAP
$54.3K
5m
0%
1h
0%
4h
0%
24h
-0.36%
Share
TXNS
10
Buys
7
Sells
3
Volume
47
Telegram price alerts
Pair:
0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CRONA:
28.9M
Pooled WCRO:
$87,157.16

CRONA/WCRO price stats on Cronos

As of March 7, 2026, the current price of CRONA token on DEX Crona Swap is $0.0002275. CRONA price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $46.57. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $54,347.13. The liquidity pool contract is 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 with total value locked (TVL) of $13,131.23. The CRONA/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRONA/WCRO with the contract address 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 is $13,131.23.

The total transactions of CRONA/WCRO is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

CRONA/WCRO pool has a trading volume of $46.57 in the last 24 hours.

The exchange rate of 1 CRONA to WCRO is 0.003021, captured at 12:34 AM UTC.

The price of converting 1 CRONA to USD is $0.0002275 today.

CRONA-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/06/20262:59:13 PMbuy$5.14$0.000227568.30.00302122,607.85
0x01a...1DD3
0x49...8e5c
03/06/20262:48:26 PMbuy$5.11$0.00022867.720.00301622,450.8
0x054...3333
0xee...da66
03/06/20262:47:28 PMsell$0.6498$0.00022818.540.0029992,849.01
0xf02...EEEE
0x15...c1df
03/06/20262:47:28 PMsell$0.6508$0.0002288.550.0029992,853.89
0x08a...951C
0x89...f6d9
03/06/20262:35:21 PMbuy$5.56$0.000228573.370.00301224,354.37
0x08a...951C
0xd2...3a1d
03/06/20262:06:33 PMbuy$5.15$0.000229867.410.00300722,413.91
0x09a...1719
0x00...8ea1
03/05/20266:06:30 PMsell$5.16$0.000228767.510.00299222,557.91
0xea6...321F
0x4f...1009
03/05/20264:10:02 PMbuy$3.81$0.000228650.160.00300816,674.38
0x10a...5447
0xb2...3f4b
03/05/20264:09:35 PMbuy$7.6$0.00022841000.00300333,296.78
0xA79...BC93
0x87...e7a8
03/05/20264:09:10 PMbuy$7.7$0.0002307100.060.00299633,396.12
0x054...3333
0xa3...edf8
03/05/20262:48:13 AMbuy$5.15$0.00023266.390.0029922,201.28
0x30b...7777
0x4a...5f3e
03/05/20261:45:39 AMbuy$2.56$0.000230333.290.00298711,146.09
0x679...1111
0xaa...0f6e
03/05/202612:27:28 AMbuy$5.38$0.000231669.350.00298323,245.54
0x3A2...aFb8
0xde...f12e
03/04/202611:21:58 PMbuy$5.12$0.000230566.180.00297922,217.3
0xceC...2222
0xcd...2eec
03/04/202611:10:05 PMbuy$5.12$0.000230865.980.00297422,184.92
0x30b...7777
0xb0...e7bf
03/04/20267:40:55 PMsell$2.86$0.000234436.10.00295812,203.25
0xFcF...DDDD
0x06...685d
03/04/20267:20:52 PMsell$5.49$0.000234269.480.00296223,456.77
0x679...1111
0x74...5902
03/04/20265:23:00 PMbuy$1.48$0.000231919.120.0029786,419.08
0x06a...cb2A
0x3d...fedd
03/04/20264:11:01 PMsell$10.49$0.000232134.30.00296745,251.16
0x03f...C4b6
0x2d...6805
03/04/20264:00:16 PMsell$7.74$0.000233398.740.00297533,180.54
0x679...1111
0x5c...101c