WhatToFarm
/
Get started
12 Swap

Info about CRONA-WCRO pair

Price USD
$0.0005375
Price
0.003127 WCRO
TVL
$36,049.69
MKT CAP
$124.6K
5m
0%
1h
0%
4h
1.27%
24h
4.72%
Share
TXNS
38
Buys
36
Sells
2
Volume
343
Telegram price alerts
Pair:
0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CRONA:
33.45M
Pooled WCRO:
$104,848.39

CRONA/WCRO price stats on Cronos

As of August 11, 2025, the current price of CRONA token on DEX Crona Swap is $0.0005375. CRONA price is up 4.72% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $343.35. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $124,641.92. The liquidity pool contract is 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 with total value locked (TVL) of $36,049.69. The CRONA/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRONA/WCRO with the contract address 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 is $36,049.69.

The total transactions of CRONA/WCRO is 38 in the last 24 hours, 36 of which are buy transactions, and 2 are sales transactions.

CRONA/WCRO pool has a trading volume of $343.35 in the last 24 hours.

The exchange rate of 1 CRONA to WCRO is 0.003127, captured at 11:03 AM UTC.

The price of converting 1 CRONA to USD is $0.0005375 today.

CRONA-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/11/20257:49:07 AMsell$3.09$0.0005375180.0031275,758.08
0x95D...1108
0x70...ed02
08/11/20257:35:13 AMsell$1.36$0.00053437.970.0031272,550.62
0xA2F...aaaa
0x62...36e8
08/11/20257:02:44 AMsell$26.35$0.000538153.470.00313248,991.55
0xe9C...7a5D
0xa6...674f
08/11/20256:44:05 AMsell$10.31$0.000537360.250.00313919,194.29
0x95D...1108
0x6f...4810
08/11/20256:42:23 AMsell$4.62$0.000536927.060.0031418,615.53
0x95D...1108
0x9b...6045
08/11/20256:36:11 AMsell$20.27$0.0005361190.00314637,828.33
0xaAE...9856
0xab...4e11
08/11/20256:12:24 AMsell$14.79$0.000535986.990.00315227,596.67
0x95D...1108
0x70...01bc
08/11/20256:01:38 AMsell$6.88$0.000532240.830.00315612,937.7
0x069...44FE
0x6c...4279
08/11/20254:56:01 AMsell$4.97$0.000531729.520.0031589,348.82
0x501...523E
0x0c...d049
08/11/20254:16:29 AMsell$19.76$0.0005308117.750.00316237,232.65
0x919...52F3
0x60...93a9
08/11/20253:10:38 AMsell$4.62$0.00052927.660.0031668,734.53
0x95D...1108
0x0d...7ffc
08/11/20252:54:35 AMsell$15.14$0.000530490.50.0031728,547.47
0x95D...1108
0x39...bbe2
08/11/20252:42:59 AMsell$10.67$0.000527664.230.00317520,229.18
0x95D...1108
0xd8...c417
08/11/20252:17:29 AMsell$12.16$0.00052873.220.00317923,032.5
0x95D...1108
0xe1...13b7
08/11/20252:16:48 AMsell$0.1052$0.00052620.63630.003181200
0x065...0950
0x39...212a
08/11/20252:12:48 AMsell$13.12$0.000524479.70.00318325,032.34
0x95D...1108
0x08...0419
08/11/20252:12:04 AMsell$4.64$0.000524828.210.0031878,852.26
0x95D...1108
0x1c...caf0
08/11/20252:05:57 AMsell$8.91$0.000523854.270.00318917,016.89
0x95D...1108
0x22...653c
08/11/202512:00:14 AMsell$1.99$0.000523212.180.0031913,818.92
0x912...d6cC
0xc8...453c
08/10/202511:42:54 PMsell$9.76$0.000523259.60.00319318,661.33
0x95D...1108
0x6e...8a57