WhatToFarm
/
Get started
12 Swap

Info about CRONA-WCRO pair

Price USD
$0.000261
Price
0.003833 WCRO
TVL
$13,963.37
MKT CAP
$63.2K
5m
0%
1h
0%
4h
0%
24h
1.02%
Share
TXNS
9
Buys
3
Sells
6
Volume
25
Telegram price alerts
Pair:
0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CRONA:
26.68M
Pooled WCRO:
$102,523.91

CRONA/WCRO price stats on Cronos

As of May 30, 2026, the current price of CRONA token on DEX Crona Swap is $0.000261. CRONA price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $24.67. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $63,168.78. The liquidity pool contract is 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 with total value locked (TVL) of $13,963.37. The CRONA/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRONA/WCRO with the contract address 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 is $13,963.37.

The total transactions of CRONA/WCRO is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

CRONA/WCRO pool has a trading volume of $24.67 in the last 24 hours.

The exchange rate of 1 CRONA to WCRO is 0.003833, captured at 3:16 PM UTC.

The price of converting 1 CRONA to USD is $0.000261 today.

CRONA-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/30/20269:13:24 AMsell$0.4578$0.0002616.720.0038331,753.9
0x05C...97C6
0x78...7bb7
05/30/20262:15:02 AMsell$2.96$0.000262843.30.00383411,292.57
0x0B0...356E
0x55...c592
05/30/20261:26:18 AMsell$2.64$0.00026238.710.00383710,087.23
0x021...4D53
0x2b...d6df
05/29/20263:34:12 PMsell$2.65$0.000260639.110.0038410,184.65
0x037...8dE3
0xa0...6997
05/29/20262:27:17 PMbuy$5.45$0.000257681.670.00385821,168.42
0x0B0...356E
0xb5...41b3
05/29/20261:32:12 PMsell$1.22$0.000257118.260.0038364,761.23
0x133...eDbe
0xf6...e722
05/29/20261:13:04 PMbuy$4.69$0.000259569.720.00385418,091.12
0x229...c473
0x4c...c796
05/29/20261:12:09 PMsell$0.7343$0.000256510.960.0038322,861.88
0x107...1e05
0x38...3f49
05/29/202611:02:14 AMbuy$3.84$0.000258457.230.0038514,864.79
0x2d1...88EC
0x1f...e7e0
05/29/20261:38:18 AMbuy$5.96$0.000256189.590.00384523,299.15
0x044...7c1F
0xcd...4b8a
05/28/202611:45:56 PMbuy$7.38$0.00025771100.00383828,661.76
0x2d1...2bFF
0xf9...fa66
05/28/20267:42:14 PMsell$8.63$0.0002567128.390.00381933,616.23
0x1f0...171B
0x31...99ec
05/28/20267:42:13 PMbuy$33.61$0.00025715000.003825130,708.36
0x546...37b7
0xcf...3a13
05/28/20266:39:49 PMsell$0.2418$0.00025763.550.003788938.61
0x864...0216
0x99...0827
05/28/20266:26:44 PMsell$2.55$0.000257537.560.0037899,912.38
0x1a6...b9E0
0x32...df0b
05/28/20266:16:12 PMsell$7.95$0.0002573117.310.00379530,907.65
0x062...eF2B
0x24...2ba0
05/28/20266:09:04 PMsell$7.54$0.0002565111.850.00380329,405.8
0x24d...1940
0x85...2d9e
05/28/20263:15:52 PMbuy$6.62$0.00025311000.00382326,155.69
0xA79...BC93
0x70...ddd3
05/28/20262:00:38 PMsell$6.67$0.000256698.960.00380426,013.96
0x311...2fb7
0x2a...cfa8
05/28/20261:57:59 PMsell$2.57$0.000256638.210.00380910,033.92
0x133...eDbe
0x2b...f3b7