WhatToFarm
/
Get started
12 Swap

Info about CRONA-WCRO pair

Price USD
$0.0002171
Price
0.003834 WCRO
TVL
$12,418.7
MKT CAP
$52.9K
5m
0%
1h
0%
4h
0%
24h
0.65%
Share
TXNS
2
Buys
2
Sells
0
Volume
17
Telegram price alerts
Pair:
0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CRONA:
28.66M
Pooled WCRO:
$109,657.89

CRONA/WCRO price stats on Cronos

As of July 10, 2026, the current price of CRONA token on DEX Crona Swap is $0.0002171. CRONA price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $16.73. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $52,870.93. The liquidity pool contract is 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 with total value locked (TVL) of $12,418.71. The CRONA/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRONA/WCRO with the contract address 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 is $12,418.71.

The total transactions of CRONA/WCRO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

CRONA/WCRO pool has a trading volume of $16.73 in the last 24 hours.

The exchange rate of 1 CRONA to WCRO is 0.003834, captured at 4:25 AM UTC.

The price of converting 1 CRONA to USD is $0.0002171 today.

CRONA-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/10/20261:49:14 AMbuy$2.39$0.000217142.340.00383411,043.86
0x2Ed...b7E3
0xb7...f28d
07/09/20263:07:16 AMbuy$14.33$0.0002157254.110.00382466,450.63
0x541...5070
0x2c...75bf
07/09/202612:20:50 AMbuy$0.2833$0.000216150.0038151,310.6
0xF34...9E0F
0x0b...ff08
07/09/202612:20:46 AMsell$0.1386$0.0002152.440.003795644.35
0x8a5...CA0D
0xb3...1f67
07/08/202611:32:47 PMsell$0.08623$0.0002151.520.003796401.04
0xb89...2C04
0xf4...d836
07/08/20269:48:16 AMbuy$1.46$0.00021625.940.0038146,802.63
0x3Cb...bC06
0xca...5026
07/08/20269:48:14 AMsell$2.23$0.000214939.430.00379510,388.22
0x889...CA41
0x73...6ef8
07/08/20268:52:42 AMsell$0.6781$0.000214212.020.0037973,165.77
0x9D8...65C7
0x5b...ed97
07/08/20268:52:40 AMbuy$0.1128$0.000215320.003816523.99
0x34B...51D6
0xc8...ca23
07/08/20268:42:02 AMsell$1.5$0.000214326.620.0037987,008.15
0x2A2...f080
0x73...264b
07/08/20263:34:42 AMbuy$5.63$0.00021491000.00381526,211.26
0xA79...BC93
0x3f...fab6
07/08/20262:01:18 AMbuy$4.98$0.000215288.180.00380823,154.54
0xA79...BC93
0x30...f56f
07/08/20261:37:15 AMbuy$5.67$0.00021551000.00380226,301.59
0xA79...BC93
0xd5...6b85
07/08/20261:36:36 AMbuy$3.69$0.000215765.070.00379617,141.01
0x9DE...1554
0x18...c129
07/08/202612:01:16 AMbuy$4.64$0.000216781.30.00379121,444.5
0x238...6A50
0x8d...bcce
07/07/202610:01:19 PMbuy$6.65$0.0002172115.840.00378430,612.43
0x03E...F2A2
0xb0...ffa8
07/07/20269:46:05 PMbuy$4.54$0.000216479.330.00377721,000.73
0x11E...40F2
0xb2...f9d3
07/07/20266:16:45 PMsell$0.7938$0.000217913.680.0037563,642.57
0xA1B...2129
0xa1...80b3
07/07/20263:35:01 PMbuy$1.53$0.000219626.390.0037746,992.77
0x64D...277F
0x68...ccbf
07/07/20262:36:22 PMbuy$5.14$0.000217989.010.0037723,606.84
0x64D...277F
0xd2...82be