WhatToFarm
/
Get started
12 Swap

Info about CRONA-WCRO pair

Price USD
$0.0003236
Price
0.002655 WCRO
TVL
$20,384.21
MKT CAP
$76K
5m
0%
1h
0.63%
4h
1.33%
24h
-1.32%
Share
TXNS
33
Buys
18
Sells
15
Volume
336
Telegram price alerts
Pair:
0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CRONA:
31.46M
Pooled WCRO:
$83,624.78

CRONA/WCRO price stats on Cronos

As of November 13, 2025, the current price of CRONA token on DEX Crona Swap is $0.0003236. CRONA price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $335.61. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $75,969.26. The liquidity pool contract is 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 with total value locked (TVL) of $20,384.22. The CRONA/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRONA/WCRO with the contract address 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 is $20,384.22.

The total transactions of CRONA/WCRO is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.

CRONA/WCRO pool has a trading volume of $335.61 in the last 24 hours.

The exchange rate of 1 CRONA to WCRO is 0.002655, captured at 10:51 PM UTC.

The price of converting 1 CRONA to USD is $0.0003236 today.

CRONA-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/13/202510:43:49 PMsell$13.91$0.0003236114.150.00265542,990.3
0x3Ed...96c5
0xfd...052d
11/13/202510:14:49 PMsell$18.33$0.0003233151.020.00266356,692.69
0x863...bAF6
0xe0...9fb2
11/13/202510:08:36 PMsell$12.06$0.0003217100.230.00267137,513.55
0xA79...BC93
0x5c...06c3
11/13/202510:06:40 PMsell$2.14$0.000321617.880.0026756,684.29
0x2d1...2bFF
0x1e...7083
11/13/20258:25:22 PMsell$1.3$0.00031810.920.0026684,092.56
0x01a...1DD3
0x12...460d
11/13/20258:25:22 PMbuy$14.55$0.00032122.10.00268545,465.41
0x07f...95FF
0x51...47da
11/13/20257:16:38 PMbuy$10.03$0.000319484.160.00267931,407.65
0xA79...BC93
0xca...840c
11/13/20256:36:37 PMbuy$10.01$0.000319883.720.00267431,304.11
0xA79...BC93
0x58...913d
11/13/20256:35:17 PMbuy$5$0.000319741.770.0026715,642.24
0xA79...BC93
0x1f...8e85
11/13/20256:34:08 PMbuy$10.02$0.000321283.190.00266631,199.6
0xA79...BC93
0xc3...ddfe
11/13/20256:12:51 PMbuy$9.95$0.000319582.870.00266131,140.64
0xA79...BC93
0xc9...561f
11/13/20256:06:32 PMbuy$16.65$0.0003208137.820.00265451,926.59
0x854...57dF
0xba...431e
11/13/20255:52:19 PMbuy$15.02$0.0003237122.790.00264546,409.62
0xA79...BC93
0x9a...3bf5
11/13/20255:42:21 PMbuy$10.02$0.000324981.410.00263930,845.12
0xA79...BC93
0x8f...c928
11/13/20255:42:17 PMbuy$6.15$0.0003244500.00263518,973
0xA79...BC93
0x9d...095f
11/13/20255:35:06 PMbuy$13.21$0.0003258106.630.0026340,541.07
0x2d1...2bFF
0x9c...e92e
11/13/20255:09:21 PMbuy$3.98$0.000326432.080.00262512,218.32
0x2Ed...b7E3
0x33...2bd1
11/13/20254:58:43 PMbuy$9.97$0.000324980.520.00262230,705.26
0xA79...BC93
0x8a...472b
11/13/20254:40:59 PMbuy$12.45$0.00032571000.00261638,215.69
0xA79...BC93
0xb6...f8a5
11/13/20254:19:44 PMbuy$12.5$0.00032631000.0026138,307.98
0xA79...BC93
0x1a...dbf0