WhatToFarm
/
Get started
12 Swap

Info about CRONA-WCRO pair

Price USD
$0.0002906
Price
0.002745 WCRO
TVL
$17,641.16
MKT CAP
$68.4K
5m
0%
1h
0%
4h
0%
24h
-2.75%
Share
TXNS
13
Buys
11
Sells
2
Volume
133
Telegram price alerts
Pair:
0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CRONA:
30.39M
Pooled WCRO:
$83,310.67

CRONA/WCRO price stats on Cronos

As of December 5, 2025, the current price of CRONA token on DEX Crona Swap is $0.0002906. CRONA price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $133.18. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $68,448.37. The liquidity pool contract is 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 with total value locked (TVL) of $17,641.16. The CRONA/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRONA/WCRO with the contract address 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 is $17,641.16.

The total transactions of CRONA/WCRO is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.

CRONA/WCRO pool has a trading volume of $133.18 in the last 24 hours.

The exchange rate of 1 CRONA to WCRO is 0.002745, captured at 12:00 AM UTC.

The price of converting 1 CRONA to USD is $0.0002906 today.

CRONA-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/04/20257:20:39 PMbuy$10.01$0.000290694.620.00274534,465.72
0x669...60Ce
0x8c...0386
12/04/20257:14:27 PMbuy$3.85$0.000291136.280.00274113,236.02
0x669...60Ce
0x35...b42a
12/04/20257:14:13 PMbuy$5.64$0.000290853.170.00273819,421.83
0xC62...5555
0x66...4f64
12/04/20257:12:24 PMbuy$7.11$0.000291466.710.00273424,400.48
0xE35...6bCc
0x0a...0bf7
12/04/20255:16:35 PMbuy$9.85$0.000292491.920.00272833,684.18
0x669...60Ce
0x4c...e2b2
12/04/20252:54:37 PMbuy$3.75$0.000294234.770.00272412,761.16
0xA79...BC93
0xe7...e57d
12/04/20252:51:40 PMbuy$9.96$0.000292992.540.0027234,014.45
0xA79...BC93
0x53...e7a8
12/04/20252:43:38 PMbuy$9.98$0.000294192.090.00271433,927.35
0xA79...BC93
0xe8...1bfe
12/04/202511:43:56 AMsell$29.93$0.00029572740.002706101,222.38
0xE8A...5A56
0xd3...5312
12/04/202511:41:27 AMbuy$30.04$0.00029722750.00272101,083.35
0xE8A...5A56
0x00...0c4d
12/04/20258:13:15 AMbuy$7.67$0.000296270.210.00270925,916.46
0xA9C...BBBB
0xc3...59be
12/04/20251:15:07 AMsell$4.59$0.000298841.420.00269415,373.37
0x1A0...34EF
0x3a...4fd9
12/03/20259:34:57 PMbuy$0.7521$0.00029886.810.0027092,516.61
0x76b...8888
0x50...faeb
12/03/20252:43:17 PMsell$9.25$0.000298783.570.00269830,972.63
0x594...BA78
0x7d...98f5
12/03/20252:03:16 PMbuy$9.97$0.000293991.980.00271133,920.23
0xA79...BC93
0xb1...fb17
12/03/20259:55:04 AMsell$8.75$0.000298879.060.00269729,306.35
0x3Cb...bC06
0x2f...4706
12/03/20259:04:39 AMbuy$2.6$0.000298123.720.0027138,743.61
0x95D...1108
0xa2...7320
12/03/20256:28:23 AMsell$8.27$0.000296175.470.00270127,939.87
0x3Cb...bC06
0x54...4de8
12/02/20258:36:56 PMbuy$10$0.00029592.060.00271433,919.45
0xA79...BC93
0x1c...edfd
12/02/20258:28:34 PMbuy$4.06$0.000296137.170.0027113,716.7
0x669...60Ce
0xb3...fb73