WhatToFarm
/
Get started
12 Swap

Info about CRONA-WCRO pair

Price USD
$0.0002561
Price
0.003674 WCRO
TVL
$13,338.69
MKT CAP
$61.4K
5m
0%
1h
0%
4h
-0.18%
24h
-0.03%
Share
TXNS
17
Buys
11
Sells
6
Volume
79
Telegram price alerts
Pair:
0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CRONA:
26.08M
Pooled WCRO:
$95,656.8

CRONA/WCRO price stats on Cronos

As of March 31, 2026, the current price of CRONA token on DEX Crona Swap is $0.0002561. CRONA price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $78.74. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $61,396.62. The liquidity pool contract is 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 with total value locked (TVL) of $13,338.70. The CRONA/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRONA/WCRO with the contract address 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 is $13,338.70.

The total transactions of CRONA/WCRO is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

CRONA/WCRO pool has a trading volume of $78.74 in the last 24 hours.

The exchange rate of 1 CRONA to WCRO is 0.003674, captured at 12:12 AM UTC.

The price of converting 1 CRONA to USD is $0.0002561 today.

CRONA-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/30/20268:54:15 PMbuy$5.15$0.000256173.990.00367420,138.8
0x04a...ba92
0x47...c53a
03/30/20267:33:51 PMsell$2.78$0.000254939.910.00365410,922.21
0x3E2...74C5
0x47...308d
03/30/20267:25:44 PMsell$0.06602$0.00025480.9470.003656259.04
0x08a...951C
0x65...acaa
03/30/20267:25:43 PMbuy$3.86$0.00025655.410.00367215,088.79
0xFcF...DDDD
0x82...f388
03/30/20267:07:28 PMbuy$9.35$0.0002554134.220.00366536,623.47
0x42d...c329
0x21...a763
03/30/20267:06:46 PMbuy$7.65$0.0002548109.780.00365530,030.21
0xA2F...aaaa
0x47...a17c
03/30/20266:50:47 PMbuy$5.12$0.000256272.920.00364819,985.33
0x04a...ba92
0x57...b841
03/30/20265:53:55 PMbuy$5.12$0.000256672.70.00364319,958.19
0x76b...8888
0x28...6f14
03/30/20268:21:58 AMsell$5.15$0.0002596720.00362419,863.31
0x01a...1DD3
0x2a...8188
03/30/20268:21:57 AMbuy$5$0.000260969.80.00364319,160.82
0xca2...Ac87
0x6b...3e33
03/30/20265:10:17 AMbuy$0.1421$0.000258720.00364549.38
0x34B...51D6
0x3d...1354
03/30/20264:27:13 AMsell$8.1$0.0002586113.650.00362631,340.36
0x889...CA41
0x34...9a63
03/30/20261:23:07 AMbuy$0.6439$0.00025819.10.0036482,494.49
0xFcF...DDDD
0xcb...8b9e
03/30/20261:21:41 AMsell$6.74$0.00025795.310.00363326,231.19
0xAeC...f93b
0x5d...5590
03/29/202610:45:39 PMsell$0.6463$0.00025419.250.0036372,543.42
0x30b...7777
0x10...1f78
03/29/202610:45:15 PMbuy$7.67$0.0002555109.720.00365230,044.45
-
0xf8...4610
03/29/202610:41:25 PMbuy$5.49$0.000256278.210.00364521,457.94
0x10a...5447
0xbc...04c7
03/29/20262:28:54 PMbuy$4.96$0.000255970.660.00363919,417.27
0xca2...Ac87
0x8c...5d8c
03/29/20262:12:13 PMbuy$5.6$0.000255579.660.00363321,925.64
0xFcF...DDDD
0x56...844b
03/29/202612:34:37 PMbuy$5.23$0.000255874.160.00362720,443.57
0xC62...5555
0x60...82da