WhatToFarm
/
Get started
12 Swap

Info about CRONA-WCRO pair

Price USD
$0.0003769
Price
0.00382 WCRO
TVL
$22,709.01
MKT CAP
$85.4K
5m
0%
1h
-3.59%
4h
-2.31%
24h
-3.95%
Share
TXNS
29
Buys
14
Sells
15
Volume
707
Telegram price alerts
Pair:
0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CRONA:
30.11M
Pooled WCRO:
$115,087.86

CRONA/WCRO price stats on Cronos

As of April 2, 2025, the current price of CRONA token on DEX Crona Swap is $0.0003769. CRONA price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $707.09. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $85,441.61. The liquidity pool contract is 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 with total value locked (TVL) of $22,709.02. The CRONA/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRONA/WCRO with the contract address 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 is $22,709.02.

The total transactions of CRONA/WCRO is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.

CRONA/WCRO pool has a trading volume of $707.09 in the last 24 hours.

The exchange rate of 1 CRONA to WCRO is 0.00382, captured at 9:25 PM UTC.

The price of converting 1 CRONA to USD is $0.0003769 today.

CRONA-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/02/20259:16:15 PMbuy$33.72$0.0003769341.840.0038289,476.76
0xbE6...9088
0x01...c626
04/02/20259:07:39 PMbuy$35.18$0.0003777353.750.00379793,155.75
0xD0d...19eA
0x7e...03af
04/02/20259:05:45 PMbuy$15.23$0.00038151.50.0037840,073.26
0x6F4...9589
0xcf...42ec
04/02/20258:41:25 PMbuy$30.94$0.0003821304.920.00376580,974.96
0x564...7B76
0xe2...f11d
04/02/20258:28:15 PMbuy$25.29$0.0003836247.10.00374765,938.96
0xf7A...9b93
0x12...4c86
04/02/20258:17:54 PMsell$16.7$0.0003904159.420.00372542,786.72
0xa98...7980
0x97...e97c
04/02/20258:16:57 PMsell$21.47$0.0003909205.320.00373754,931.19
0xbE6...9088
0x8e...2aa0
04/02/20258:10:19 PMbuy$28.44$0.0003837278.260.00375474,119.61
0x214...f74a
0x8a...7866
04/02/20256:31:44 PMbuy$24.38$0.0003858236.240.00373763,212.61
0x214...f74a
0xf6...78b2
04/02/20253:38:46 PMbuy$0.1058$0.000394710.003729268.12
0x48A...B9b8
0xd4...e10d
04/02/20253:23:19 PMsell$22.73$0.0003912216.080.00371858,118.28
0x897...40d6
0x2b...67cb
04/02/20253:09:30 PMsell$32.36$0.0003922308.250.00373582,526.84
0x2A6...891B
0x3f...1c91
04/02/20251:27:26 PMbuy$26.72$0.0003826262.310.00375569,848.31
0x214...f74a
0x06...9a02
04/02/202511:39:21 AMsell$10.94$0.0003893104.910.00373128,115.15
0x327...2268
0x6d...f9ee
04/02/202511:27:12 AMsell$3.71$0.000388935.720.0037369,561.77
0x95D...1108
0x69...56a2
04/02/202510:37:34 AMbuy$25.77$0.00038482510.00374766,973.61
0x214...f74a
0x35...21f8
04/02/202510:16:58 AMbuy$26$0.0003875250.420.00373167,112.15
0x2A6...891B
0xaf...510e
04/02/202510:04:29 AMbuy$30.09$0.0003897286.770.00371377,219.02
0x6F4...9589
0x10...a1d5
04/02/20255:16:56 AMbuy$22.21$0.0003912209.940.00369756,778.79
0x214...f74a
0xbc...96cd
04/02/20254:04:09 AMsell$26.42$0.0003987243.850.0036866,262.05
0x95D...1108
0x42...6bee