WhatToFarm
/
Get started
12 Swap

Info about CRONA-WCRO pair

Price USD
$0.0002132
Price
0.003908 WCRO
TVL
$12,064.47
MKT CAP
$52.1K
5m
0%
1h
0%
4h
0.68%
24h
0.12%
Share
TXNS
25
Buys
19
Sells
6
Volume
62
Telegram price alerts
Pair:
0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CRONA:
28.35M
Pooled WCRO:
$110,583.36

CRONA/WCRO price stats on Cronos

As of July 30, 2026, the current price of CRONA token on DEX Crona Swap is $0.0002132. CRONA price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $61.83. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $52,073.67. The liquidity pool contract is 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 with total value locked (TVL) of $12,064.48. The CRONA/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRONA/WCRO with the contract address 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 is $12,064.48.

The total transactions of CRONA/WCRO is 25 in the last 24 hours, 19 of which are buy transactions, and 6 are sales transactions.

CRONA/WCRO pool has a trading volume of $61.83 in the last 24 hours.

The exchange rate of 1 CRONA to WCRO is 0.003908, captured at 6:47 AM UTC.

The price of converting 1 CRONA to USD is $0.0002132 today.

CRONA-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/30/20263:38:24 AMbuy$1.73$0.000213231.750.0039088,124.98
0x128...44dB
0xad...8c74
07/30/20262:47:35 AMbuy$1.72$0.000212131.70.0039068,116.01
0x19d...2f7D
0x1f...4071
07/30/20261:14:09 AMsell$0.21$0.0002123.840.003886990.5
0x59E...0849
0x99...a7b0
07/30/20261:01:09 AMbuy$2.13$0.000211739.270.00390410,059.97
0x0e6...C7c8
0xc6...419e
07/29/20269:13:06 PMsell$0.5788$0.000211110.640.0038832,741.39
0xBf5...9F26
0xb8...7017
07/29/20269:05:03 PMbuy$8.01$0.0002132146.540.00389837,589.17
0x1A0...34EF
0xc5...9c62
07/29/20268:02:09 PMsell$1.42$0.000211926.120.0038746,741.2
0x238...6A50
0x21...6cf4
07/29/20265:04:10 PMbuy$2.62$0.000213147.990.0038912,336.53
0xBf5...9F26
0x0b...2719
07/29/20265:04:10 PMbuy$2.69$0.000213349.180.00389312,631.71
0xAb3...c408
0xe5...21a6
07/29/20265:04:01 PMbuy$1.9$0.00021334.770.0038878,946.19
0xBf5...9F26
0xf9...7df3
07/29/20265:04:01 PMbuy$2.09$0.000212838.160.0038849,825.58
0x6e4...2F7A
0xbb...76e0
07/29/20265:03:59 PMsell$7.93$0.000212144.80.00386837,427.67
0xC6a...16f6
0x8b...6cbc
07/29/20264:02:01 PMsell$1.29$0.000212623.550.0038746,077.61
0x1a6...b9E0
0x59...2cf7
07/29/20263:19:53 PMsell$1.84$0.000213833.410.0038768,618.33
0x20e...abd8
0x7c...0f1d
07/29/202612:08:09 PMbuy$1.35$0.000214324.680.0038966,335.49
0x1BD...141e
0x0d...dd0d
07/29/202612:06:31 PMbuy$1.48$0.000214226.980.0038946,928.39
0x021...4D53
0x2c...f2c0
07/29/202611:58:04 AMbuy$1.64$0.000214129.890.0038927,680.37
0x1d2...8167
0xbe...e16b
07/29/202611:40:03 AMbuy$1.6$0.000213929.150.003897,492.61
0x2Be...0E57
0xe5...01a0
07/29/20268:30:07 AMbuy$0.1096$0.000213220.003889514.18
0x34B...51D6
0xcf...eb6f
07/29/20268:23:22 AMbuy$4.59$0.00021383.740.00388621,546.07
0x255...5f03
0xd1...3995