- WhatToFarm
- Cronos
- Crona Swap
- CRONA-WCRO LPs
Info about CRONA-WCRO pair
- Pooled CRONA:
- 29.3M
- Pooled WCRO:
- $118,113.41
CRONA/WCRO price stats on Cronos
As of January 22, 2025, the current price of CRONA token on DEX Crona Swap is $0.0005714. CRONA price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $780.90. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $128,006.47. The liquidity pool contract is 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 with total value locked (TVL) of $33,495.05. The CRONA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRONA/WCRO now?
The current liquidity of CRONA/WCRO with the contract address 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 is $33,495.05.
How many transactions are there in the CRONA/WCRO pool in the last 24 hours?
The total transactions of CRONA/WCRO is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CRONA/WCRO pool in the last 24 hours?
CRONA/WCRO pool has a trading volume of $780.90 in the last 24 hours.
What is the exchange rate of 1 CRONA to WCRO?
The exchange rate of 1 CRONA to WCRO is 0.00403, captured at 6:21 PM UTC.
How much is 1 CRONA in dollars?
The price of converting 1 CRONA to USD is $0.0005714 today.
CRONA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:02:47 PM | buy | $44.57 | $0.0005714 | 314.38 | 0.00403 | 78,002.35 | 0x54...5efc | |
| 01/22/2025 | 2:02:45 PM | buy | $45.77 | $0.0005763 | 318.41 | 0.004008 | 79,426.31 | 0x3a...8d13 | |
| 01/22/2025 | 10:03:10 AM | sell | $51.24 | $0.0005885 | 347.42 | 0.003989 | 87,075.29 | 0xcd...d704 | |
| 01/22/2025 | 10:01:21 AM | sell | $21.19 | $0.0005884 | 144.3 | 0.004006 | 36,015.57 | 0x3c...314f | |
| 01/22/2025 | 9:50:28 AM | sell | $15.12 | $0.0005863 | 103.6 | 0.004015 | 25,803.37 | 0x2f...2921 | |
| 01/22/2025 | 9:36:31 AM | sell | $6.84 | $0.0005848 | 47.07 | 0.00402 | 11,708.74 | 0x6e...563c | |
| 01/22/2025 | 8:29:28 AM | buy | $48.16 | $0.0005765 | 336.72 | 0.00403 | 83,544.57 | 0xcc...cc4d | |
| 01/22/2025 | 4:17:16 AM | sell | $41.77 | $0.0005848 | 286.34 | 0.004008 | 71,429.61 | 0xa0...3840 | |
| 01/22/2025 | 3:42:43 AM | buy | $40.82 | $0.0005772 | 284.93 | 0.004028 | 70,722.03 | 0xc6...4e74 | |
| 01/22/2025 | 3:03:35 AM | buy | $9.68 | $0.0005803 | 67.03 | 0.004016 | 16,687.27 | 0xab...915c | |
| 01/22/2025 | 3:00:46 AM | sell | $83.16 | $0.00058 | 575.53 | 0.004014 | 143,377.01 | 0xc5...d00b | |
| 01/22/2025 | 1:53:38 AM | sell | $42.97 | $0.0005797 | 299.78 | 0.004044 | 74,130.27 | 0xb1...9fc4 | |
| 01/22/2025 | 1:14:21 AM | sell | $41.53 | $0.000573 | 294.61 | 0.004064 | 72,486 | 0x24...971f | |
| 01/21/2025 | 11:05:00 PM | buy | $39.24 | $0.0005652 | 283.62 | 0.004085 | 69,427.82 | 0x69...0e20 | |
| 01/21/2025 | 7:34:02 PM | buy | $41.82 | $0.0005673 | 299.68 | 0.004065 | 73,720.79 | 0xd9...1d8d | |
| 01/21/2025 | 6:02:34 PM | sell | $33.3 | $0.0005756 | 233.88 | 0.004042 | 57,853.94 | 0xe8...6b25 | |
| 01/21/2025 | 5:58:19 PM | sell | $41.75 | $0.0005776 | 293.54 | 0.00406 | 72,289.29 | 0xfa...437d | |
| 01/21/2025 | 5:51:33 PM | sell | $41.24 | $0.0005736 | 293.38 | 0.00408 | 71,892.81 | 0xea...a88b | |
| 01/21/2025 | 4:12:47 PM | sell | $42.84 | $0.00057 | 308.28 | 0.004101 | 75,162.72 | 0x57...af7c | |
| 01/21/2025 | 4:09:30 PM | sell | $47.79 | $0.0005657 | 348.39 | 0.004124 | 84,477.52 | 0xd6...d449 |