- WhatToFarm
- Cronos
- Crona Swap
- CRONA-WCRO LPs
Info about CRONA-WCRO pair
- Pooled CRONA:
- 29.34M
- Pooled WCRO:
- $86,130.14
CRONA/WCRO price stats on Cronos
As of January 25, 2026, the current price of CRONA token on DEX Crona Swap is $0.0002662. CRONA price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $52.48. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $63,203.46. The liquidity pool contract is 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 with total value locked (TVL) of $15,604.48. The CRONA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRONA/WCRO now?
The current liquidity of CRONA/WCRO with the contract address 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 is $15,604.48.
How many transactions are there in the CRONA/WCRO pool in the last 24 hours?
The total transactions of CRONA/WCRO is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRONA/WCRO pool in the last 24 hours?
CRONA/WCRO pool has a trading volume of $52.48 in the last 24 hours.
What is the exchange rate of 1 CRONA to WCRO?
The exchange rate of 1 CRONA to WCRO is 0.002939, captured at 10:28 AM UTC.
How much is 1 CRONA in dollars?
The price of converting 1 CRONA to USD is $0.0002662 today.
CRONA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 8:53:14 AM | buy | $10.28 | $0.0002662 | 113.55 | 0.002939 | 38,629.87 | 0xc0...83a2 | |
| 01/25/2026 | 4:58:07 AM | buy | $6.27 | $0.0002647 | 69.5 | 0.002933 | 23,696.43 | 0x2d...5906 | |
| 01/25/2026 | 3:43:07 AM | buy | $7.3 | $0.0002658 | 80.41 | 0.002928 | 27,463.1 | 0x70...1a63 | |
| 01/25/2026 | 1:31:02 AM | buy | $3.25 | $0.0002655 | 35.85 | 0.002924 | 12,262.89 | 0xc9...a70b | |
| 01/25/2026 | 1:23:15 AM | buy | $7.67 | $0.0002662 | 84.2 | 0.00292 | 28,835.95 | 0xd0...cd5c | |
| 01/25/2026 | 12:49:30 AM | buy | $7.67 | $0.0002661 | 84.05 | 0.002914 | 28,839.67 | 0xdc...bca7 | |
| 01/25/2026 | 12:27:13 AM | buy | $6.24 | $0.0002668 | 68.03 | 0.002909 | 23,385.77 | 0xed...27a8 | |
| 01/24/2026 | 9:07:38 AM | sell | $3.76 | $0.0002693 | 40.43 | 0.002893 | 13,971.28 | 0xcf...f7e0 | |
| 01/24/2026 | 6:54:32 AM | sell | $6.3 | $0.0002691 | 67.85 | 0.002897 | 23,417.54 | 0xee...d26c | |
| 01/24/2026 | 6:31:21 AM | sell | $10.01 | $0.0002695 | 107.93 | 0.002903 | 37,173.36 | 0x73...0cb3 | |
| 01/24/2026 | 6:18:35 AM | sell | $5.15 | $0.0002697 | 55.62 | 0.002909 | 19,122.72 | 0xf9...b810 | |
| 01/23/2026 | 8:50:19 PM | buy | $10.9 | $0.0002662 | 119.68 | 0.002921 | 40,967.32 | 0xcf...dc53 | |
| 01/23/2026 | 5:36:44 PM | sell | $11.26 | $0.0002697 | 121.45 | 0.002906 | 41,779.78 | 0xa1...a60a | |
| 01/23/2026 | 5:26:11 PM | sell | $7.75 | $0.0002694 | 83.85 | 0.002913 | 28,778.63 | 0xe2...3171 | |
| 01/23/2026 | 9:50:45 AM | buy | $6.31 | $0.0002669 | 69.34 | 0.002929 | 23,674.39 | 0xf7...dc26 | |
| 01/23/2026 | 1:38:13 AM | sell | $10.28 | $0.0002683 | 111.7 | 0.002915 | 38,311.32 | 0xf4...44b4 | |
| 01/22/2026 | 11:53:07 PM | sell | $9.42 | $0.0002669 | 103.23 | 0.002923 | 35,316.65 | 0xd8...c33d | |
| 01/22/2026 | 11:23:43 PM | sell | $6.32 | $0.0002688 | 68.89 | 0.002928 | 23,520.55 | 0x74...e6b6 | |
| 01/22/2026 | 11:23:42 PM | buy | $13.76 | $0.0002699 | 150 | 0.00294 | 51,004.45 | 0xf6...9b4f | |
| 01/22/2026 | 3:30:10 PM | buy | $6.04 | $0.000265 | 66.96 | 0.002933 | 22,827.71 | 0x9a...1466 |