- WhatToFarm
- Cronos
- Crona Swap
- WCRO-CRONA LPs
Info about WCRO-CRONA pair
- Pooled WCRO:
- 90,333.71
- Pooled CRONA:
- $38.14M
WCRO/CRONA price stats on Cronos
As of September 18, 2025, the current price of WCRO token on DEX Crona Swap is $0.2418. WCRO price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $330.04. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $182,746,310.51. The liquidity pool contract is 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 with total value locked (TVL) of $43,701.84. The WCRO/CRONA trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/CRONA now?
The current liquidity of WCRO/CRONA with the contract address 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 is $43,701.84.
How many transactions are there in the WCRO/CRONA pool in the last 24 hours?
The total transactions of WCRO/CRONA is 19 in the last 24 hours, 4 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WCRO/CRONA pool in the last 24 hours?
WCRO/CRONA pool has a trading volume of $330.04 in the last 24 hours.
What is the exchange rate of 1 WCRO to CRONA?
The exchange rate of 1 WCRO to CRONA is 422.93, captured at 11:06 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2418 today.
WCRO-CRONA price chart
| Date | Time | Price $ | Price CRONA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 10:56:41 AM | sell | $16.54 | $0.0005719 | 68.39 | 0.002364 | 28,926.26 | 0xf5...237d | |
| 09/18/2025 | 10:52:38 AM | sell | $15.07 | $0.0005719 | 62.4 | 0.002367 | 26,353.96 | 0x9c...2472 | |
| 09/18/2025 | 10:52:03 AM | sell | $9.07 | $0.0005714 | 37.64 | 0.00237 | 15,881.21 | 0xdf...da89 | |
| 09/18/2025 | 10:48:34 AM | sell | $18.03 | $0.0005695 | 75.16 | 0.002373 | 31,667.81 | 0xb4...ae38 | |
| 09/18/2025 | 5:21:18 AM | buy | $2.56 | $0.0005659 | 10.83 | 0.002387 | 4,537.07 | 0x52...1314 | |
| 09/18/2025 | 1:16:04 AM | buy | $3.69 | $0.0005643 | 15.63 | 0.002386 | 6,552.14 | 0x88...78b9 | |
| 09/18/2025 | 12:35:42 AM | buy | $1.53 | $0.0005663 | 6.45 | 0.002385 | 2,706.22 | 0x92...74b6 | |
| 09/17/2025 | 10:55:15 PM | sell | $24.79 | $0.0005662 | 104.06 | 0.002376 | 43,789.65 | 0x34...1e97 | |
| 09/17/2025 | 10:17:11 PM | sell | $16.71 | $0.0005632 | 70.67 | 0.002381 | 29,681.85 | 0xb0...0f80 | |
| 09/17/2025 | 10:06:37 PM | sell | $21.97 | $0.0005634 | 93 | 0.002385 | 38,992.4 | 0x0a...8907 | |
| 09/17/2025 | 9:30:19 PM | sell | $22.66 | $0.0005631 | 96.21 | 0.00239 | 40,253.79 | 0x89...921d | |
| 09/17/2025 | 8:23:43 PM | sell | $15.05 | $0.0005607 | 64.29 | 0.002394 | 26,849.19 | 0xd1...7aff | |
| 09/17/2025 | 7:56:16 PM | sell | $16.51 | $0.0005572 | 71.05 | 0.002398 | 29,629.58 | 0xef...1ef9 | |
| 09/17/2025 | 7:26:44 PM | sell | $4.96 | $0.0005572 | 21.37 | 0.0024 | 8,905.5 | 0x91...5f30 | |
| 09/17/2025 | 6:46:31 PM | buy | $19.98 | $0.0005513 | 87.36 | 0.00241 | 36,239.27 | 0x13...175a | |
| 09/17/2025 | 6:10:04 PM | sell | $16.55 | $0.0005585 | 71.07 | 0.002398 | 29,636.41 | 0x93...a89f | |
| 09/17/2025 | 1:53:58 PM | sell | $4.45 | $0.0005563 | 19.21 | 0.0024 | 8,004.9 | 0x57...adce | |
| 09/17/2025 | 1:42:54 PM | sell | $25.92 | $0.0005569 | 111.92 | 0.002404 | 46,554.27 | 0x78...60fb | |
| 09/17/2025 | 1:42:53 PM | sell | $73.9 | $0.0005596 | 319.03 | 0.002415 | 132,069.59 | 0x42...a836 | |
| 09/17/2025 | 10:54:54 AM | sell | $1 | $0.0005606 | 4.35 | 0.002424 | 1,795.55 | 0x50...ed9a |