- WhatToFarm
- Cronos
- Crona Swap
- CRONA-WCRO LPs
Info about CRONA-WCRO pair
- Pooled CRONA:
- 28.79M
- Pooled WCRO:
- $123,204.74
CRONA/WCRO price stats on Cronos
As of December 22, 2024, the current price of CRONA token on DEX Crona Swap is $0.0006816. CRONA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $151,930.11. The liquidity pool contract is 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 with total value locked (TVL) of $39,267.47. The CRONA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRONA/WCRO now?
The current liquidity of CRONA/WCRO with the contract address 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 is $39,267.47.
How many transactions are there in the CRONA/WCRO pool in the last 24 hours?
The total transactions of CRONA/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRONA/WCRO pool in the last 24 hours?
CRONA/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRONA to WCRO?
The exchange rate of 1 CRONA to WCRO is 0.004277, captured at 11:53 AM UTC.
How much is 1 CRONA in dollars?
The price of converting 1 CRONA to USD is $0.0006816 today.
CRONA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:45:03 AM | sell | $38.94 | $0.0006816 | 244.37 | 0.004277 | 57,133.51 | 0xbf...6f41 | |
| 12/22/2024 | 9:34:29 AM | sell | $44.09 | $0.000678 | 279.35 | 0.004295 | 65,034.11 | 0x02...3285 | |
| 12/22/2024 | 5:04:01 AM | buy | $38.91 | $0.0006655 | 252.44 | 0.004317 | 58,464.26 | 0x8c...ebe1 | |
| 12/22/2024 | 3:10:27 AM | sell | $15.88 | $0.0006628 | 102.83 | 0.004291 | 23,963.58 | 0xd9...f8c2 | |
| 12/22/2024 | 2:57:12 AM | buy | $34.67 | $0.0006676 | 223.76 | 0.004308 | 51,936.31 | 0xfb...b50a | |
| 12/21/2024 | 7:41:53 PM | buy | $18.64 | $0.0006716 | 119.25 | 0.004296 | 27,754.62 | 0xa4...2794 | |
| 12/21/2024 | 7:06:42 PM | buy | $42.66 | $0.0006746 | 270.86 | 0.004283 | 63,240.93 | 0xf5...4fac | |
| 12/21/2024 | 5:24:12 PM | buy | $43.82 | $0.0006805 | 274.59 | 0.004264 | 64,396.9 | 0x4f...0772 | |
| 12/21/2024 | 2:17:00 PM | sell | $40.72 | $0.000692 | 249.63 | 0.004241 | 58,848.56 | 0xe8...3dc0 | |
| 12/21/2024 | 1:56:23 PM | sell | $4.18 | $0.0006877 | 25.88 | 0.004251 | 6,088.59 | 0x39...fdde | |
| 12/21/2024 | 1:28:09 PM | buy | $38.99 | $0.0006803 | 244.44 | 0.004265 | 57,310.59 | 0x7c...8b78 | |
| 12/21/2024 | 1:22:51 PM | buy | $18.7 | $0.0006824 | 116.53 | 0.004252 | 27,401.45 | 0xe5...b960 | |
| 12/21/2024 | 1:19:14 PM | buy | $39.72 | $0.0006832 | 246.5 | 0.00424 | 58,134.61 | 0x4f...7016 | |
| 12/21/2024 | 12:56:08 PM | buy | $37.7 | $0.0006896 | 230.89 | 0.004223 | 54,666.35 | 0xc4...83c0 | |
| 12/21/2024 | 12:37:11 PM | buy | $38.3 | $0.0006926 | 232.7 | 0.004207 | 55,304.97 | 0xa6...4e5d | |
| 12/21/2024 | 12:30:46 PM | buy | $37.98 | $0.0006956 | 228.88 | 0.004191 | 54,603.45 | 0xe2...3770 | |
| 12/21/2024 | 8:16:14 AM | buy | $14.87 | $0.0007034 | 88.4 | 0.00418 | 21,145.27 | 0x49...55c1 | |
| 12/21/2024 | 7:39:20 AM | sell | $51.84 | $0.0007113 | 303.74 | 0.004167 | 72,885.75 | 0xe2...ef60 | |
| 12/21/2024 | 6:15:52 AM | sell | $45.76 | $0.0007039 | 272.2 | 0.004187 | 65,008.62 | 0x55...df34 | |
| 12/21/2024 | 6:15:17 AM | sell | $17.87 | $0.0007046 | 106.53 | 0.0042 | 25,365.05 | 0xe9...58a9 |