WhatToFarm
/
Get started
12 Swap

Info about CRONA-WCRO pair

Price USD
$0.0009549
Price
0.004835 WCRO
TVL
$52,221.8
MKT CAP
$174.9K
5m
0%
1h
1.35%
4h
3.28%
24h
6.54%
Share
TXNS
27
Buys
21
Sells
6
Volume
942
Telegram price alerts
Pair:
0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CRONA:
27.3M
Pooled WCRO:
$132,227.92

CRONA/WCRO price stats on Cronos

As of November 22, 2024, the current price of CRONA token on DEX Crona Swap is $0.0009549. CRONA price is up 6.54% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $942.33. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $174,908.42. The liquidity pool contract is 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 with total value locked (TVL) of $52,221.80. The CRONA/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRONA/WCRO with the contract address 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 is $52,221.80.

The total transactions of CRONA/WCRO is 27 in the last 24 hours, 21 of which are buy transactions, and 6 are sales transactions.

CRONA/WCRO pool has a trading volume of $942.33 in the last 24 hours.

The exchange rate of 1 CRONA to WCRO is 0.004835, captured at 3:07 AM UTC.

The price of converting 1 CRONA to USD is $0.0009549 today.

CRONA-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/22/20242:44:29 AMsell$20.35$0.0009549103.080.00483521,317.33
0x95D...1108
0xca...3e9e
11/22/20242:42:47 AMsell$42.49$0.0009552215.620.00484744,481.58
0x95D...1108
0x84...0bef
11/22/20242:26:58 AMsell$64.11$0.0009447330.320.00486767,864.6
0x4e8...6f15
0xe5...9b96
11/22/20242:03:52 AMbuy$5.48$0.000942128.530.0049025,819.55
0x751...7259
0x3d...f8da
11/22/20241:25:21 AMsell$52.38$0.0009418271.840.00488755,621.26
0x95D...1108
0x3b...40e8
11/22/20241:15:39 AMsell$65.79$0.0009343345.780.0049170,420.75
0x95D...1108
0xde...e50f
11/22/20241:04:20 AMsell$42.96$0.0009279228.330.00493146,301.36
0x95D...1108
0x3b...78eb
11/22/202412:32:46 AMbuy$49.94$0.0009133270.930.00495454,684.19
0x751...7259
0x24...3ec2
11/21/202411:40:17 PMbuy$2.12$0.000924511.380.0049462,302.51
0x757...075f
0x91...250a
11/21/202410:04:20 PMsell$5.43$0.000927628.820.004925,858.92
0x142...C2BF
0x14...d4d6
11/21/202410:00:03 PMsell$43.56$0.0009298230.950.00492946,850.06
0x95D...1108
0x82...d699
11/21/20247:25:59 PMsell$19.87$0.0009277105.860.00494221,421.18
0x95D...1108
0xb3...0da4
11/21/20247:14:39 PMsell$47.14$0.0009222253.310.00495551,117.8
0x95D...1108
0x71...31d4
11/21/20246:47:11 PMsell$44.97$0.0009169243.940.00497349,044.89
0x751...7259
0x35...a144
11/21/20246:23:42 PMsell$2.39$0.0009185130.0049832,609.74
0x0e5...5C28
0x39...17f1
11/21/20244:20:49 PMsell$47.03$0.0009102258.030.00499351,673.76
0x95D...1108
0xeb...7d99
11/21/20243:31:35 PMbuy$47.67$0.0008953267.190.00501853,244.99
0x751...7259
0x04...d841
11/21/20242:38:40 PMbuy$48.8$0.0009025270.250.00499854,071.18
0x751...7259
0xf7...8150
11/21/20241:57:24 PMsell$65.67$0.0009161356.750.00497671,688.37
0x95D...1108
0x82...6d71
11/21/20241:20:41 PMsell$45.41$0.0009097249.560.00499949,921.29
0x751...7259
0xa8...3226