WhatToFarm
/
Get started
12 Swap

Info about CRONA-WCRO pair

Price USD
$0.0004328
Price
0.002752 WCRO
TVL
$30,745.38
MKT CAP
$101.2K
5m
0%
1h
0%
4h
0%
24h
-2.46%
Share
TXNS
29
Buys
16
Sells
13
Volume
358
Telegram price alerts
Pair:
0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CRONA:
35.48M
Pooled WCRO:
$97,838.12

CRONA/WCRO price stats on Cronos

As of October 16, 2025, the current price of CRONA token on DEX Crona Swap is $0.0004328. CRONA price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $358.28. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $101,156.79. The liquidity pool contract is 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 with total value locked (TVL) of $30,745.38. The CRONA/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRONA/WCRO with the contract address 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 is $30,745.38.

The total transactions of CRONA/WCRO is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.

CRONA/WCRO pool has a trading volume of $358.28 in the last 24 hours.

The exchange rate of 1 CRONA to WCRO is 0.002752, captured at 2:14 AM UTC.

The price of converting 1 CRONA to USD is $0.0004328 today.

CRONA-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/16/20251:27:48 AMsell$13.87$0.000432888.220.00275232,048.63
0xD93...f14c
0x85...21d0
10/15/20258:35:22 PMbuy$15.54$0.000431000.00276636,148.87
0xA79...BC93
0x0a...8316
10/15/20258:31:00 PMbuy$20.03$0.0004334127.60.00275946,234.4
0xA79...BC93
0xab...2f5a
10/15/20258:30:16 PMbuy$9.96$0.000432563.440.00275423,031.25
0xA79...BC93
0x94...e1e1
10/15/20255:36:40 PMsell$0.5336$0.00043073.390.0027391,238.86
0x806...3027
0xda...4f1b
10/15/20255:22:38 PMbuy$5$0.000435731.60.00275211,485.9
0xA79...BC93
0x87...5686
10/15/20255:14:07 PMbuy$21.43$0.0004339135.70.00274749,395.17
0xA79...9785
0xf8...827d
10/15/20255:01:08 PMbuy$19.92$0.0004351125.480.00273945,796.05
0xA79...BC93
0xe6...0370
10/15/20253:43:24 PMbuy$15.95$0.00043611000.00273336,580.92
0xA79...BC93
0x25...94fc
10/15/20253:21:53 PMbuy$16.05$0.0004381000.00272836,656.13
0xA79...BC93
0x7b...a4d2
10/15/20252:56:58 PMbuy$16.12$0.0004391000.00272236,731.58
0xA79...BC93
0x4b...4852
10/15/20252:21:21 PMsell$8.23$0.000443550.290.00270718,575.15
0xB1e...4B2a
0x1d...5faa
10/15/20251:48:50 PMbuy$16.16$0.00043971000.00271936,769.08
-
0x1d...fb12
10/15/20251:48:36 PMbuy$12.74$0.000439778.690.00271428,989.21
0x95D...1108
0x86...91f6
10/15/20251:03:50 PMbuy$16.33$0.00044271000.00270936,904.69
0xA79...BC93
0x72...988d
10/15/202511:37:54 AMbuy$12.85$0.000445478.040.00270428,854.92
0xE35...6bCc
0x21...0314
10/15/202511:17:15 AMbuy$14.95$0.000443890.950.00269933,687.12
0xA79...BC93
0x95...d2df
10/15/202511:05:35 AMbuy$12.04$0.000445272.910.00269527,049.54
0xE35...6bCc
0xac...64e7
10/15/20258:55:12 AMsell$0.1573$0.00044810.94090.002679351.09
0x302...D22f
0x33...1f6d
10/15/20258:33:05 AMsell$12.49$0.000452274.10.00268227,629.87
0x06a...cb2A
0x17...f1fc