WhatToFarm
/
Get started
12 Swap

Info about CRONA-WCRO pair

Price USD
$0.0002372
Price
0.002908 WCRO
TVL
$13,991.25
MKT CAP
$56.5K
5m
0%
1h
0%
4h
-1.13%
24h
-0.57%
Share
TXNS
20
Buys
11
Sells
9
Volume
90
Telegram price alerts
Pair:
0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CRONA:
29.54M
Pooled WCRO:
$85,778.77

CRONA/WCRO price stats on Cronos

As of February 15, 2026, the current price of CRONA token on DEX Crona Swap is $0.0002372. CRONA price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $89.74. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $56,489.32. The liquidity pool contract is 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 with total value locked (TVL) of $13,991.26. The CRONA/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRONA/WCRO with the contract address 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 is $13,991.26.

The total transactions of CRONA/WCRO is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

CRONA/WCRO pool has a trading volume of $89.74 in the last 24 hours.

The exchange rate of 1 CRONA to WCRO is 0.002908, captured at 12:00 PM UTC.

The price of converting 1 CRONA to USD is $0.0002372 today.

CRONA-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/15/20268:33:03 AMbuy$5.34$0.000237265.570.00290822,541.1
0xf02...EEEE
0x99...7d8b
02/15/20268:32:44 AMbuy$5.13$0.000237462.820.00290421,630.62
0x03a...5770
0xc8...00e0
02/15/20268:31:08 AMbuy$2.79$0.000237534.120.00290111,761.37
0x09a...1719
0x77...8d41
02/15/20268:12:23 AMbuy$0.1664$0.000241420.0029689.63
0x34B...51D6
0xaf...0570
02/15/20267:34:12 AMsell$9.28$0.0002399111.770.00288938,686.48
0x8fb...0688
0x37...59c4
02/15/20264:15:24 AMsell$7.74$0.000241492.860.00289632,063.1
0x01a...1DD3
0x72...ec5a
02/15/20262:31:38 AMbuy$10.24$0.000238125.170.00290943,020.58
0x04a...ba92
0x9a...17dd
02/15/20262:20:08 AMbuy$5.11$0.000238662.20.00290321,427.1
0xc7D...9999
0x1f...6294
02/15/202612:30:54 AMbuy$1.63$0.000240819.660.00296,780.91
0xBf5...9F26
0x27...d03f
02/14/20269:13:25 PMsell$2.56$0.000240730.770.00288610,662.41
0x04a...ba92
0xeb...8df7
02/14/20269:05:08 PMsell$7.69$0.000240792.370.0028931,956.39
0xc7D...9999
0x37...a028
02/14/20268:08:27 PMsell$6.43$0.000241477.220.00289626,662.41
0x04a...ba92
0xe7...4342
02/14/20267:59:44 PMsell$5.95$0.000241271.60.00290124,680.9
0x10a...5447
0xa6...dc52
02/14/20267:59:19 PMbuy$0.644$0.00024227.750.0029182,658.58
0xFcF...DDDD
0xc0...e40c
02/14/20267:59:18 PMsell$3.15$0.000241137.980.00290413,076.63
0x05a...63E3
0x6d...63a4
02/14/20267:46:31 PMbuy$0.6438$0.0002417.80.002922,671.54
0x02a...EC92
0xe5...38b4
02/14/20266:44:11 PMsell$7.73$0.000240693.520.00290832,155.32
0xA2F...aaaa
0xe5...894e
02/14/20264:17:19 PMbuy$0.6402$0.00023767.880.0029262,693.59
0xFcF...DDDD
0xf6...f559
02/14/202611:32:54 AMsell$6.16$0.000240174.810.00291325,678.32
0x95D...1108
0x63...4e3c
02/14/20268:48:49 AMbuy$0.64$0.00023857.860.002932,682.46
0xC62...5555
0xa3...ff0c