Info about CRONA-WCRO pair
- Pooled CRONA:
- 35.48M
- Pooled WCRO:
- $97,838.12
CRONA/WCRO price stats on Cronos
As of October 16, 2025, the current price of CRONA token on DEX Crona Swap is $0.0004328. CRONA price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $358.28. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $101,156.79. The liquidity pool contract is 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 with total value locked (TVL) of $30,745.38. The CRONA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRONA/WCRO now?
The current liquidity of CRONA/WCRO with the contract address 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 is $30,745.38.
How many transactions are there in the CRONA/WCRO pool in the last 24 hours?
The total transactions of CRONA/WCRO is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the CRONA/WCRO pool in the last 24 hours?
CRONA/WCRO pool has a trading volume of $358.28 in the last 24 hours.
What is the exchange rate of 1 CRONA to WCRO?
The exchange rate of 1 CRONA to WCRO is 0.002752, captured at 2:14 AM UTC.
How much is 1 CRONA in dollars?
The price of converting 1 CRONA to USD is $0.0004328 today.
CRONA-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/16/2025 | 1:27:48 AM | sell | $13.87 | $0.0004328 | 88.22 | 0.002752 | 32,048.63 | 0x85...21d0 | |
10/15/2025 | 8:35:22 PM | buy | $15.54 | $0.00043 | 100 | 0.002766 | 36,148.87 | 0x0a...8316 | |
10/15/2025 | 8:31:00 PM | buy | $20.03 | $0.0004334 | 127.6 | 0.002759 | 46,234.4 | 0xab...2f5a | |
10/15/2025 | 8:30:16 PM | buy | $9.96 | $0.0004325 | 63.44 | 0.002754 | 23,031.25 | 0x94...e1e1 | |
10/15/2025 | 5:36:40 PM | sell | $0.5336 | $0.0004307 | 3.39 | 0.002739 | 1,238.86 | 0xda...4f1b | |
10/15/2025 | 5:22:38 PM | buy | $5 | $0.0004357 | 31.6 | 0.002752 | 11,485.9 | 0x87...5686 | |
10/15/2025 | 5:14:07 PM | buy | $21.43 | $0.0004339 | 135.7 | 0.002747 | 49,395.17 | 0xf8...827d | |
10/15/2025 | 5:01:08 PM | buy | $19.92 | $0.0004351 | 125.48 | 0.002739 | 45,796.05 | 0xe6...0370 | |
10/15/2025 | 3:43:24 PM | buy | $15.95 | $0.0004361 | 100 | 0.002733 | 36,580.92 | 0x25...94fc | |
10/15/2025 | 3:21:53 PM | buy | $16.05 | $0.000438 | 100 | 0.002728 | 36,656.13 | 0x7b...a4d2 | |
10/15/2025 | 2:56:58 PM | buy | $16.12 | $0.000439 | 100 | 0.002722 | 36,731.58 | 0x4b...4852 | |
10/15/2025 | 2:21:21 PM | sell | $8.23 | $0.0004435 | 50.29 | 0.002707 | 18,575.15 | 0x1d...5faa | |
10/15/2025 | 1:48:50 PM | buy | $16.16 | $0.0004397 | 100 | 0.002719 | 36,769.08 | - | 0x1d...fb12 |
10/15/2025 | 1:48:36 PM | buy | $12.74 | $0.0004397 | 78.69 | 0.002714 | 28,989.21 | 0x86...91f6 | |
10/15/2025 | 1:03:50 PM | buy | $16.33 | $0.0004427 | 100 | 0.002709 | 36,904.69 | 0x72...988d | |
10/15/2025 | 11:37:54 AM | buy | $12.85 | $0.0004454 | 78.04 | 0.002704 | 28,854.92 | 0x21...0314 | |
10/15/2025 | 11:17:15 AM | buy | $14.95 | $0.0004438 | 90.95 | 0.002699 | 33,687.12 | 0x95...d2df | |
10/15/2025 | 11:05:35 AM | buy | $12.04 | $0.0004452 | 72.91 | 0.002695 | 27,049.54 | 0xac...64e7 | |
10/15/2025 | 8:55:12 AM | sell | $0.1573 | $0.0004481 | 0.9409 | 0.002679 | 351.09 | 0x33...1f6d | |
10/15/2025 | 8:33:05 AM | sell | $12.49 | $0.0004522 | 74.1 | 0.002682 | 27,629.87 | 0x17...f1fc |