WhatToFarm
/
Get started
12 Swap

Info about CRONA-WCRO pair

Price USD
$0.0002191
Price
0.003746 WCRO
TVL
$12,700.89
MKT CAP
$53.2K
5m
0%
1h
0%
4h
0%
24h
0.02%
Share
TXNS
21
Buys
10
Sells
11
Volume
78
Telegram price alerts
Pair:
0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CRONA:
28.93M
Pooled WCRO:
$108,583.7

CRONA/WCRO price stats on Cronos

As of June 20, 2026, the current price of CRONA token on DEX Crona Swap is $0.0002191. CRONA price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $77.61. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $53,194.36. The liquidity pool contract is 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 with total value locked (TVL) of $12,700.90. The CRONA/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRONA/WCRO with the contract address 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 is $12,700.90.

The total transactions of CRONA/WCRO is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.

CRONA/WCRO pool has a trading volume of $77.61 in the last 24 hours.

The exchange rate of 1 CRONA to WCRO is 0.003746, captured at 1:39 AM UTC.

The price of converting 1 CRONA to USD is $0.0002191 today.

CRONA-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/19/20263:15:52 PMsell$4.25$0.000219172.730.00374619,413.66
0x0B0...356E
0x83...3a9d
06/19/20261:50:02 PMsell$1.27$0.000219421.860.0037495,831.98
0x244...Bd7E
0xfc...8f80
06/19/20267:38:11 AMbuy$4.55$0.000217578.790.00376620,920.09
0x1f0...171B
0x1d...2f8b
06/19/20265:37:16 AMbuy$3.95$0.000217668.40.00376118,185.64
0x15e...3591
0xa5...3829
06/19/20262:30:18 AMsell$4.61$0.000220878.160.00374320,883.07
0x295...F29B
0xe4...8224
06/19/202612:00:12 AMsell$4.27$0.000220672.610.00374819,371.39
0x164...8847
0x1c...b81a
06/18/20269:22:05 PMsell$4.18$0.000220471.260.00375318,987.17
0x24A...FDdD
0x14...cb85
06/18/20269:20:32 PMsell$2.13$0.000219236.590.0037579,740.34
0x27e...3E36
0xe5...5ceb
06/18/20268:31:06 PMsell$4.36$0.000220374.460.0037619,799.4
0x080...8cF3
0xde...22ef
06/18/20265:24:26 PMsell$1.48$0.000218325.610.0037646,804.3
0x17F...115C
0x51...397e
06/18/20264:29:58 PMsell$2.23$0.000218238.480.00376610,218.24
0x889...CA41
0xd4...cde7
06/18/20264:29:57 PMbuy$1.68$0.000219329.120.0037857,692.99
0x442...B3Bc
0xfa...ef7b
06/18/20264:16:37 PMsell$0.4558$0.00021687.910.0037662,102.3
0x0a8...342A
0xdd...6c1f
06/18/20263:46:56 PMbuy$4.39$0.000217976.230.00378220,154.6
0x0dC...bBCc
0x56...37ec
06/18/20263:45:58 PMbuy$3.94$0.000217168.550.00377718,148.45
0x072...D108
0x76...ef2d
06/18/20263:43:07 PMbuy$5.76$0.00021731000.00377126,512.18
0xA79...BC93
0x8b...6966
06/18/20263:42:38 PMbuy$5.48$0.000217994.750.00376525,166.85
0x295...F29B
0x39...4de4
06/18/20263:37:34 PMbuy$9.7$0.0002187166.620.00375644,360.45
0xD2F...d769
0x55...7da5
06/18/20263:34:46 PMsell$0.4345$0.00021897.40.0037311,984.26
0x107...1e05
0x99...dd26
06/18/20263:34:44 PMbuy$4.28$0.000219973.030.00374819,485.63
0x2A2...f080
0x6d...311e