WhatToFarm
/
Get started
12 Swap

Info about CRONA-WCRO pair

Price USD
$0.000206
Price
0.003595 WCRO
TVL
$12,186.13
MKT CAP
$50.9K
5m
0%
1h
0%
4h
-0.39%
24h
1.14%
Share
TXNS
24
Buys
9
Sells
15
Volume
122
Telegram price alerts
Pair:
0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CRONA:
29.62M
Pooled WCRO:
$106,343.85

CRONA/WCRO price stats on Cronos

As of October 19, 2026, the current price of CRONA token on DEX Crona Swap is $0.000206. CRONA price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $121.67. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $50,919.21. The liquidity pool contract is 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 with total value locked (TVL) of $12,186.13. The CRONA/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRONA/WCRO with the contract address 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 is $12,186.13.

The total transactions of CRONA/WCRO is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.

CRONA/WCRO pool has a trading volume of $121.67 in the last 24 hours.

The exchange rate of 1 CRONA to WCRO is 0.003595, captured at 4:25 PM UTC.

The price of converting 1 CRONA to USD is $0.000206 today.

CRONA-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/19/20262:03:20 PMbuy$6.93$0.0002061210.00359533,652.01
0x108...A9b1
0x89...4a81
10/19/20261:22:18 PMsell$6.23$0.0002081107.20.00357729,969.2
0xf70...a4A4
0xd8...9a76
10/19/20261:08:56 PMsell$7.05$0.0002068122.260.00358434,104.59
-
0xca...c4a5
10/19/20269:27:33 AMsell$6.7$0.0002074116.230.00359332,349.5
0x108...A9b1
0xd4...6f13
10/19/20267:36:13 AMsell$6.97$0.000207121.250.00360133,672.98
0x108...A9b1
0xdf...4ed7
10/19/20267:25:05 AMsell$6.71$0.0002066117.230.00360932,484.25
0x108...A9b1
0x21...2420
10/19/20264:45:13 AMsell$6$0.0002063105.180.00361629,083.07
0x1F1...02fF
0x84...c912
10/19/20263:48:22 AMbuy$0.1081$0.00020591.910.003638525.13
0xF03...D8C4
0xf5...32f1
10/19/20262:15:02 AMsell$2.2$0.000206238.670.00362110,680.18
0x185...C183
0xcb...6df1
10/19/20262:04:55 AMbuy$0.4487$0.0002077.880.003642,166.88
0x2C3...4EF9
0xe7...1c9f
10/19/202612:11:35 AMsell$7.62$0.0002058134.30.00362637,030.91
0x108...A9b1
0x20...f43c
10/18/202611:27:40 PMsell$6$0.0002055106.190.00363429,214.91
0x7b5...4886
0x55...780d
10/18/202611:26:36 PMsell$2.17$0.000204338.680.00363910,627.09
0x128...44dB
0xd1...f07f
10/18/202610:55:49 PMsell$8.03$0.0002048143.070.00364539,240.89
0x57E...9694
0xa7...7886
10/18/202610:35:59 PMsell$5.88$0.0002044105.230.00365428,797.15
0xD99...438b
0xf5...0956
10/18/202610:01:49 PMsell$6.65$0.0002042119.240.00366232,562.58
0x108...A9b1
0x94...85b1
10/18/20268:40:24 PMbuy$5.44$0.00020299.10.00368126,920.8
0x126...8827
0x25...8e20
10/18/20267:39:18 PMbuy$8.01$0.0002026145.190.00367339,525.97
0x3dc...aF8a
0x72...22f7
10/18/20267:39:19 PMsell$0.4274$0.00020197.740.0036592,117.27
0x080...8cF3
0xda...7ef2
10/18/20262:42:51 PMbuy$5.88$0.0002039105.780.00366428,864.34
0xD99...438b
0x06...27b1