- WhatToFarm
- Cronos
- Crona Swap
- CRONA-WCRO LPs
Info about CRONA-WCRO pair
- Pooled CRONA:
- 30.7M
- Pooled WCRO:
- $110,827
CRONA/WCRO price stats on Cronos
As of June 6, 2025, the current price of CRONA token on DEX Crona Swap is $0.0003575. CRONA price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $215.96. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $81,934.09. The liquidity pool contract is 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 with total value locked (TVL) of $21,977.44. The CRONA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRONA/WCRO now?
The current liquidity of CRONA/WCRO with the contract address 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 is $21,977.44.
How many transactions are there in the CRONA/WCRO pool in the last 24 hours?
The total transactions of CRONA/WCRO is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CRONA/WCRO pool in the last 24 hours?
CRONA/WCRO pool has a trading volume of $215.96 in the last 24 hours.
What is the exchange rate of 1 CRONA to WCRO?
The exchange rate of 1 CRONA to WCRO is 0.003606, captured at 3:49 PM UTC.
How much is 1 CRONA in dollars?
The price of converting 1 CRONA to USD is $0.0003575 today.
CRONA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 1:41:47 PM | sell | $15.99 | $0.0003575 | 161.36 | 0.003606 | 44,747.97 | 0x67...e1e5 | |
| 06/06/2025 | 5:52:42 AM | sell | $19.84 | $0.0003567 | 201.23 | 0.003617 | 55,622.37 | 0x48...2796 | |
| 06/06/2025 | 2:53:03 AM | buy | $1.79 | $0.0003589 | 18.21 | 0.003642 | 5,000 | 0xaa...3ffe | |
| 06/05/2025 | 10:54:56 PM | sell | $21.58 | $0.0003554 | 220.42 | 0.00363 | 60,716.19 | 0xbe...6e73 | |
| 06/05/2025 | 10:20:30 PM | sell | $12.76 | $0.0003551 | 130.93 | 0.003641 | 35,952.37 | 0xf3...be68 | |
| 06/05/2025 | 9:00:48 PM | buy | $18.87 | $0.0003494 | 197.56 | 0.003658 | 54,008.26 | 0x14...e15b | |
| 06/05/2025 | 8:22:17 PM | buy | $48.95 | $0.000352 | 505.54 | 0.003635 | 139,075.43 | 0x32...6e3a | |
| 06/05/2025 | 7:18:32 PM | buy | $37.06 | $0.0003533 | 378.26 | 0.003606 | 104,894.16 | 0xf9...8d87 | |
| 06/05/2025 | 7:14:11 PM | buy | $28.89 | $0.0003574 | 289.76 | 0.003584 | 80,839.64 | 0xea...102d | |
| 06/05/2025 | 3:21:59 PM | buy | $10.17 | $0.0003597 | 101 | 0.003571 | 28,276.84 | 0x3b...5f7e | |
| 06/05/2025 | 10:51:19 AM | sell | $34.17 | $0.0003659 | 332.52 | 0.003561 | 93,367.41 | 0x61...32b8 | |
| 06/04/2025 | 11:08:48 PM | buy | $0.9907 | $0.000359 | 9.9 | 0.003589 | 2,759.15 | 0xad...7572 | |
| 06/04/2025 | 8:20:32 PM | buy | $42.1 | $0.0003596 | 418.66 | 0.003575 | 117,078.49 | 0xdd...79cb | |
| 06/04/2025 | 4:10:32 PM | sell | $3.62 | $0.0003614 | 35.51 | 0.003545 | 10,016.89 | 0xed...58c1 | |
| 06/04/2025 | 3:37:58 PM | sell | $0.03616 | $0.0003616 | 0.3546 | 0.003546 | 100 | 0x7f...0364 | |
| 06/04/2025 | 9:09:05 AM | sell | $19.02 | $0.0003652 | 185.03 | 0.003552 | 52,080.48 | 0x80...0849 | |
| 06/04/2025 | 6:44:38 AM | sell | $7.89 | $0.000364 | 77.25 | 0.003561 | 21,691.09 | 0x68...35f0 | |
| 06/04/2025 | 1:01:47 AM | buy | $62.3 | $0.0003609 | 614.84 | 0.003561 | 172,621.33 | 0xb7...287d | |
| 06/03/2025 | 3:19:17 PM | sell | $0.03632 | $0.0003632 | 0.3524 | 0.003524 | 100 | 0x04...4308 | |
| 06/03/2025 | 10:29:25 AM | sell | $9.02 | $0.000367 | 86.77 | 0.003527 | 24,601.85 | 0x76...effb |