- WhatToFarm
- Cronos
- Crona Swap
- CRONA-WCRO LPs
Info about CRONA-WCRO pair
- Pooled CRONA:
- 17.57M
- Pooled WCRO:
- $199,313.59
CRONA/WCRO price stats on Cronos
As of April 19, 2024, the current price of CRONA token on DEX Crona Swap is $0.001391. CRONA price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,148.97. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $243,630.88. The liquidity pool contract is 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 with total value locked (TVL) of $48,946.39. The CRONA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRONA/WCRO now?
The current liquidity of CRONA/WCRO with the contract address 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 is $48,946.39.
How many transactions are there in the CRONA/WCRO pool in the last 24 hours?
The total transactions of CRONA/WCRO is 33 in the last 24 hours, 20 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the CRONA/WCRO pool in the last 24 hours?
CRONA/WCRO pool has a trading volume of $1,148.97 in the last 24 hours.
What is the exchange rate of 1 CRONA to WCRO?
The exchange rate of 1 CRONA to WCRO is 0.01133, captured at 7:53 AM UTC.
How much is 1 CRONA in dollars?
The price of converting 1 CRONA to USD is $0.001391 today.
CRONA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 7:01:41 AM | sell | $41.55 | $0.001391 | 338.36 | 0.01133 | 29 857.82 | 0x88...5c68 | |
| 2024.04.19 | 6:50:53 AM | sell | $42.56 | $0.001386 | 349.12 | 0.01137 | 30 700.81 | 0xda...8e40 | |
| 2024.04.19 | 6:47:07 AM | sell | $18.78 | $0.001383 | 154.83 | 0.0114 | 13 581.06 | 0xbc...ba61 | |
| 2024.04.19 | 5:14:43 AM | sell | $17.03 | $0.001378 | 141.12 | 0.01142 | 12 360.44 | 0x72...678f | |
| 2024.04.19 | 4:36:30 AM | sell | $41.42 | $0.001382 | 343.06 | 0.01144 | 29 975.36 | 0x5d...31dc | |
| 2024.04.19 | 3:42:43 AM | sell | $43.43 | $0.001378 | 362.02 | 0.01149 | 31 520.90 | 0xac...5fc2 | |
| 2024.04.19 | 3:15:02 AM | sell | $46.32 | $0.001371 | 389.41 | 0.01153 | 33 778.64 | 0x3c...bc8c | |
| 2024.04.19 | 3:13:53 AM | sell | $20.90 | $0.001366 | 176.81 | 0.01156 | 15 293.95 | 0x6e...9161 | |
| 2024.04.19 | 3:06:37 AM | sell | $43.37 | $0.001365 | 368.43 | 0.01159 | 31 782.54 | 0x42...14b1 | |
| 2024.04.19 | 2:21:25 AM | buy | $90.63 | $0.001344 | 783.89 | 0.01163 | 67 423.58 | 0x9e...2a05 | |
| 2024.04.19 | 2:18:27 AM | buy | $35.73 | $0.001348 | 306.64 | 0.01156 | 26 517.59 | 0xe7...1940 | |
| 2024.04.19 | 2:12:41 AM | buy | $46.08 | $0.001351 | 393.11 | 0.01153 | 34 097.01 | 0x7f...f5d8 | |
| 2024.04.19 | 1:44:07 AM | buy | $39.88 | $0.00136 | 336.85 | 0.01149 | 29 323.15 | 0x9a...5e2f | |
| 2024.04.19 | 1:35:18 AM | buy | $46.28 | $0.001364 | 388.47 | 0.01145 | 33 939.25 | 0x1e...2d6f | |
| 2024.04.19 | 1:26:53 AM | buy | $20.82 | $0.001365 | 173.00 | 0.01141 | 15 244.66 | 0xa2...11fd | |
| 2024.04.19 | 1:22:55 AM | buy | $36.91 | $0.001369 | 306.84 | 0.01138 | 26 962.02 | 0x7e...d850 | |
| 2024.04.18 | 7:33:38 PM | sell | $39.98 | $0.001391 | 325.49 | 0.01132 | 28 740.85 | 0x9f...a429 | |
| 2024.04.18 | 5:28:57 PM | buy | $62.07 | $0.001378 | 512.00 | 0.01137 | 45 026.29 | 0x6b...690d | |
| 2024.04.18 | 3:36:08 PM | buy | $15.31 | $0.001404 | 123.61 | 0.01133 | 10 904.90 | 0x43...d310 | |
| 2024.04.18 | 3:33:23 PM | buy | $42.10 | $0.001403 | 339.26 | 0.01131 | 30 000.00 | 0x9b...b370 |