WhatToFarm
/
Get started
12 Swap

Info about CRONA-WCRO pair

Price USD
$0.0002262
Price
0.003741 WCRO
TVL
$13,096.58
MKT CAP
$55.5K
5m
0%
1h
0%
4h
-0.05%
24h
1.13%
Share
TXNS
59
Buys
26
Sells
33
Volume
317
Telegram price alerts
Pair:
0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CRONA:
29M
Pooled WCRO:
$108,280.92

CRONA/WCRO price stats on Cronos

As of August 24, 2026, the current price of CRONA token on DEX Crona Swap is $0.0002262. CRONA price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $317.06. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $55,475.43. The liquidity pool contract is 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 with total value locked (TVL) of $13,096.59. The CRONA/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRONA/WCRO with the contract address 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 is $13,096.59.

The total transactions of CRONA/WCRO is 59 in the last 24 hours, 26 of which are buy transactions, and 33 are sales transactions.

CRONA/WCRO pool has a trading volume of $317.06 in the last 24 hours.

The exchange rate of 1 CRONA to WCRO is 0.003741, captured at 8:37 PM UTC.

The price of converting 1 CRONA to USD is $0.0002262 today.

CRONA-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/24/20266:57:16 PMbuy$2.49$0.000226241.240.00374111,021.48
0x3Cb...bC06
0x3d...6d70
08/24/20266:38:54 PMbuy$0.4189$0.00022486.970.003741,863.47
0x255...5f03
0x07...4ba3
08/24/20265:47:52 PMbuy$6.01$0.00022481000.00373626,762.05
0xA79...BC93
0x5e...dea7
08/24/20265:44:11 PMbuy$2.72$0.000224845.140.00373112,098.64
0x080...8cF3
0x60...b9bd
08/24/20265:25:21 PMbuy$12.7$0.0002256209.60.00372256,301.46
0x7F5...7920
0x18...c96b
08/24/20265:16:07 PMbuy$6.53$0.0002264107.20.00371128,882.26
0x3Cb...bC06
0x2c...4e7f
08/24/20262:40:57 PMsell$7.17$0.0002288115.840.00369331,363.71
0x03E...F2A2
0xb9...2cbc
08/24/20262:23:13 PMsell$6.8$0.0002286110.130.00370129,755.61
0x03E...F2A2
0x93...9779
08/24/20262:13:50 PMsell$4.19$0.000228668.060.00370718,359.16
0x2e2...6D30
0xf5...3a54
08/24/20261:45:55 PMbuy$5.97$0.000225398.720.00372526,501.35
0x03E...F2A2
0x52...e4a0
08/24/20261:44:40 PMbuy$8.59$0.0002252141.760.00371638,139.91
0x5e3...DCFe
0xa1...a99f
08/24/20261:42:53 PMbuy$7.61$0.0002264124.740.00370733,644.31
0x5e3...DCFe
0x23...0ccd
08/24/202612:56:41 PMsell$6.33$0.0002279102.520.00368827,796.93
0x03E...F2A2
0xb5...f5a4
08/24/202612:47:05 PMsell$10.14$0.0002283164.350.00369744,448.68
0x5e3...DCFe
0x35...8a6b
08/24/202611:37:01 AMsell$11.06$0.0002279179.990.00370948,524.41
0x5e3...DCFe
0xfe...ac3a
08/24/202611:36:48 AMsell$7.86$0.0002272128.690.0037234,594.85
0x03E...F2A2
0xde...63ce
08/24/202610:34:35 AMbuy$1.88$0.000227630.910.0037428,261.72
0x1eF...7625
0xa3...b55c
08/24/20268:48:26 AMbuy$0.6934$0.000225911.470.003743,068.74
0x229...c473
0xbf...6b73
08/24/20268:28:24 AMbuy$4.73$0.000224278.890.00373721,107.62
0x072...D108
0xce...8ee4
08/24/20268:17:17 AMbuy$7.24$0.0002245120.30.0037332,246.94
0x5e3...DCFe
0xd4...dca9