WhatToFarm
/
Get started
12 Swap

Info about CRONA-WCRO pair

Price USD
$0.0001961
Price
0.003848 WCRO
TVL
$11,213.25
MKT CAP
$48.6K
5m
0%
1h
0%
4h
0%
24h
-0.19%
Share
TXNS
6
Buys
4
Sells
2
Volume
20
Telegram price alerts
Pair:
0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CRONA:
28.64M
Pooled WCRO:
$110,029.97

CRONA/WCRO price stats on Cronos

As of November 2, 2026, the current price of CRONA token on DEX Crona Swap is $0.0001961. CRONA price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $20.40. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $48,564.15. The liquidity pool contract is 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 with total value locked (TVL) of $11,213.25. The CRONA/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRONA/WCRO with the contract address 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 is $11,213.25.

The total transactions of CRONA/WCRO is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

CRONA/WCRO pool has a trading volume of $20.40 in the last 24 hours.

The exchange rate of 1 CRONA to WCRO is 0.003848, captured at 3:11 AM UTC.

The price of converting 1 CRONA to USD is $0.0001961 today.

CRONA-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/01/20268:25:21 PMbuy$2.06$0.000195740.460.00384210,532.01
0x9DE...1554
0x3e...fc1b
11/01/20268:25:21 PMbuy$6.05$0.0001961118.920.00384830,900.49
0x70D...6B22
0x65...e5ce
11/01/20268:19:39 PMbuy$5.42$0.00019631060.00383727,623.95
0xB16...3455
0x07...692e
11/01/20264:26:18 PMsell$0.9758$0.000196318.960.0038154,969.86
0x96c...B0a7
0x68...aaef
11/01/20261:33:31 PMsell$4.46$0.0001982860.00381822,523.17
0x96c...B0a7
0xe4...3117
11/01/20262:59:57 AMbuy$1.41$0.000196427.570.0038397,182.26
0x21B...c82F
0x57...36c9
10/31/202610:50:15 AMbuy$4.49$0.000196287.910.00383522,918.52
0x96c...B0a7
0xcd...549a
10/31/20261:26:11 AMsell$0.01563$0.00019710.30230.00381379.28
0x03E...F2A2
0x82...e69d
10/31/20261:01:29 AMsell$5.74$0.0001972111.20.00381729,130.56
0x108...A9b1
0x8e...cf4a
10/31/202612:52:33 AMsell$0.3855$0.00019747.460.0038211,952.63
0x11E...40F2
0x05...3a78
10/31/202612:52:28 AMbuy$0.9355$0.000198418.10.003844,714.47
0xfaa...1Bed
0xcf...185f
10/31/202612:11:44 AMsell$6.34$0.0001969123.270.00382532,229.7
0xB16...3455
0x51...de64
10/30/202611:36:20 PMsell$5.6$0.0001964109.270.00383328,509.29
0xB16...3455
0x10...917a
10/30/20269:19:01 PMbuy$0.3266$0.00019846.340.0038551,646.04
0x96c...B0a7
0x59...5d9c
10/30/20269:17:33 PMsell$4.5$0.000197587.640.00383922,827.6
0x96c...B0a7
0x7b...92cd
10/30/20267:48:10 PMsell$0.5533$0.000196210.830.0038422,818.88
0x0e6...C7c8
0xff...8322
10/30/20266:52:24 PMbuy$5.6$0.00019651100.00385828,506.22
0x70c...6572
0xe4...2315
10/30/20263:42:08 PMbuy$5.63$0.00019561110.00385128,823.11
0xB16...3455
0x18...44d1
10/30/20262:17:33 PMbuy$6.41$0.00019561260.00384232,788.64
0xB16...3455
0x00...6443
10/30/20261:52:36 PMbuy$7.24$0.00019691410.00383336,781.26
0x108...A9b1
0x1b...7815