WhatToFarm
/
Get started
12 Swap

Info about CRONA-WCRO pair

Price USD
$0.000263
Price
0.003749 WCRO
TVL
$13,599.42
MKT CAP
$63.2K
5m
0%
1h
0%
4h
-0.93%
24h
-1.72%
Share
TXNS
25
Buys
12
Sells
13
Volume
124
Telegram price alerts
Pair:
0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CRONA:
25.79M
Pooled WCRO:
$96,943.2

CRONA/WCRO price stats on Cronos

As of April 18, 2026, the current price of CRONA token on DEX Crona Swap is $0.000263. CRONA price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $123.95. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $63,210.01. The liquidity pool contract is 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 with total value locked (TVL) of $13,599.42. The CRONA/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRONA/WCRO with the contract address 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 is $13,599.42.

The total transactions of CRONA/WCRO is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.

CRONA/WCRO pool has a trading volume of $123.95 in the last 24 hours.

The exchange rate of 1 CRONA to WCRO is 0.003749, captured at 3:51 PM UTC.

The price of converting 1 CRONA to USD is $0.000263 today.

CRONA-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/18/202612:48:29 PMsell$0.5126$0.0002637.30.0037491,949.12
0x17F...115C
0x1c...789d
04/18/202612:48:28 PMbuy$4.97$0.000264170.90.00376518,827.43
0x164...8847
0x54...47d8
04/18/202610:33:11 AMbuy$7.5$0.0002656106.220.00375928,257.7
0xA79...BC93
0x98...021b
04/18/202610:06:06 AMbuy$7.1$0.00026631000.00375126,658.72
0xA79...BC93
0x9c...0b89
04/18/20269:56:30 AMsell$0.9022$0.000265512.660.0037293,397.54
0xB9d...1CA1
0x4c...baf8
04/18/20269:10:36 AMbuy$2.99$0.000265442.230.00374611,272.82
0xA79...BC93
0xb7...b20e
04/18/20268:35:32 AMbuy$7.13$0.0002671000.00374126,730.18
0xA79...BC93
0x8c...ccbb
04/18/20268:34:28 AMbuy$4.67$0.000265865.720.00373417,598.12
0x14c...bF1f
0x2f...92f9
04/17/202611:41:48 PMbuy$6.48$0.000267790.280.00372824,212.76
0x05C...97C6
0x7e...b12b
04/17/20269:11:20 PMbuy$5.02$0.0002672700.00372218,804.72
0xca2...Ac87
0xe6...4bf3
04/17/20267:34:57 PMbuy$2.37$0.000267532.950.0037188,862.59
0x2C3...4EF9
0xd7...d4df
04/17/20266:12:22 PMbuy$4.98$0.000266569.50.00371418,711.92
0xA79...BC93
0xa1...de58
04/17/20266:06:03 PMbuy$6.15$0.000266685.660.00370823,100.45
0x164...8847
0xb9...ef59
04/17/20264:37:55 PMbuy$0.5385$0.0002697.410.0037042,001.26
0x0e6...C7c8
0xa4...7c6d
04/17/20262:44:57 PMsell$7.35$0.0002709100.150.0036927,140.54
0xA79...BC93
0x95...010f
04/17/20261:54:47 PMsell$2.67$0.000268836.780.0036959,953.72
0x164...8847
0x19...c705
04/17/20261:54:00 PMsell$9.75$0.0002702133.60.00370136,091.24
0x1d2...8167
0x10...6318
04/17/20261:50:12 PMsell$5.23$0.000268772.260.00370919,478.71
0x107...1e05
0xe0...a366
04/17/20261:49:05 PMsell$5.44$0.000269275.080.00371520,209.73
0x0a8...342A
0x31...dcc1
04/17/20261:44:52 PMsell$8.53$0.0002681118.560.00372231,846.82
0x255...5f03
0x42...8d64