WhatToFarm
/
12 Swap

Info about CRONA-WCRO pair

Price USD
$0.0004272
Price
0.002813 WCRO
TVL
$25,950.17
MKT CAP
$99.4K
5m
0%
1h
0%
4h
1.71%
24h
2.36%
Share
TXNS
25
Buys
13
Sells
12
Volume
814
Telegram price alerts
Pair:
0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CRONA:
30.58M
Pooled WCRO:
$85,896.72

CRONA/WCRO price stats on Cronos

As of October 27, 2025, the current price of CRONA token on DEX Crona Swap is $0.0004272. CRONA price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $814.39. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $99,421.38. The liquidity pool contract is 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 with total value locked (TVL) of $25,950.17. The CRONA/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRONA/WCRO with the contract address 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 is $25,950.17.

The total transactions of CRONA/WCRO is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.

CRONA/WCRO pool has a trading volume of $814.39 in the last 24 hours.

The exchange rate of 1 CRONA to WCRO is 0.002813, captured at 7:07 PM UTC.

The price of converting 1 CRONA to USD is $0.0004272 today.

CRONA-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/27/20255:39:40 PMbuy$30.36$0.00042582000.00280471,309.770x94...8a55
10/27/20255:39:40 PMbuy$11.41$0.000427275.160.00281326,715.770x84...01be
10/27/20255:39:39 PMsell$148.49$0.000425983.820.002816349,339.220x40...4fe1
10/27/20255:38:40 PMsell$4.55$0.0004330.190.00284910,596.10x29...b6c4
10/27/20255:38:06 PMsell$14.29$0.000430794.710.00285333,191.210xcd...5cc9
10/27/20255:38:05 PMbuy$301.88$0.00043222,0000.002863698,357.640x58...3d45
10/27/20255:38:05 PMsell$134.96$0.0004356894.150.002886309,787.510x0f...a56a
10/27/20254:53:10 PMbuy$1.36$0.000424190.0027983,216.160x07...da18
10/27/20252:54:06 PMbuy$14.94$0.00041761000.00279435,780.740xe5...7ca4
10/27/20252:50:28 PMbuy$4.97$0.000417233.230.0027911,910.350xa1...9c87
10/27/20251:40:30 PMbuy$15.07$0.000421000.00278635,892.290x20...c521
10/27/202511:21:25 AMbuy$15.12$0.00042021000.00277935,976.360x4c...db52
10/27/20259:28:17 AMbuy$5.1$0.000423633.470.00277512,060.470x25...421a
10/27/20259:06:56 AMbuy$14.94$0.000421198.320.0027735,484.560x5d...69b6
10/27/20259:03:07 AMbuy$15.03$0.0004241980.00276435,450.920x8c...a010
10/27/20258:38:14 AMbuy$9.96$0.00042365.010.00275923,562.520x4b...65b1
10/27/20255:42:32 AMsell$11.72$0.000428475.140.00274527,368.150xfc...bc8d
10/27/20253:32:50 AMsell$1.93$0.000425712.510.0027484,552.670xff...86ef
10/27/20252:22:51 AMsell$0.2694$0.00042561.740.002749633.050x19...12da
10/27/20252:04:48 AMsell$15.55$0.0004272100.190.00275236,400.360xc2...1477