WhatToFarm
/
Get started
12 Swap

Info about CRONA-WCRO pair

Price USD
$0.0002305
Price
0.003343 WCRO
TVL
$14,129.2
MKT CAP
$56.8K
5m
0%
1h
0%
4h
0.25%
24h
3.69%
Share
TXNS
98
Buys
36
Sells
62
Volume
479
Telegram price alerts
Pair:
0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CRONA:
30.71M
Pooled WCRO:
$102,440.93

CRONA/WCRO price stats on Cronos

As of September 29, 2026, the current price of CRONA token on DEX Crona Swap is $0.0002305. CRONA price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $478.65. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $56,815.89. The liquidity pool contract is 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 with total value locked (TVL) of $14,129.20. The CRONA/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRONA/WCRO with the contract address 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 is $14,129.20.

The total transactions of CRONA/WCRO is 98 in the last 24 hours, 36 of which are buy transactions, and 62 are sales transactions.

CRONA/WCRO pool has a trading volume of $478.65 in the last 24 hours.

The exchange rate of 1 CRONA to WCRO is 0.003343, captured at 7:55 AM UTC.

The price of converting 1 CRONA to USD is $0.0002305 today.

CRONA-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/29/20267:53:45 AMbuy$1.52$0.000230522.120.0033436,618.49
0x098...3a17
0xe9...aa08
09/29/20266:14:18 AMsell$10.96$0.0002308158.160.0033347,485.73
0x108...b35F
0xdb...9aef
09/29/20265:37:01 AMbuy$4.63$0.000228967.790.0033520,234.73
0x2A2...f080
0x7a...2f5a
09/29/20265:27:41 AMsell$9.72$0.0002311140.330.00333642,064.76
0x257...FADd
0xc4...f36f
09/29/20265:27:41 AMsell$6.28$0.000231590.770.00334327,148.5
0x0e6...C7c8
0x8c...2b3e
09/29/20265:25:11 AMsell$3.2$0.000231546.290.00334813,826.81
0x1f0...171B
0x70...3463
09/29/20265:24:35 AMsell$5.02$0.00023172.840.00335121,731.36
0x062...eF2B
0xc8...ba7c
09/29/20264:16:18 AMsell$6.02$0.000230687.750.00335726,137.98
0x2C3...4EF9
0x8a...3ef8
09/29/20264:15:49 AMsell$6.41$0.000228994.280.00336328,035.25
0x2C3...4EF9
0xd1...6e62
09/29/20264:12:40 AMsell$5.06$0.000229974.210.00336822,030.58
0x0e6...C7c8
0x79...f358
09/29/20263:45:03 AMsell$6.05$0.000229688.90.00337426,349.95
0x107...1e05
0x82...5f77
09/29/20263:41:04 AMbuy$0.827$0.000230912.150.0033933,580.75
0x0fF...a8cF
0xf2...2cba
09/29/20263:21:41 AMsell$5.96$0.000229287.880.00337926,008.9
0xE6f...027F
0xd7...3cc7
09/29/20263:16:35 AMbuy$1.98$0.000229929.360.0033978,643.15
0x98b...Eb5c
0x86...dad9
09/29/20263:08:56 AMbuy$1.91$0.000229628.330.0033968,343.98
0x03E...F2A2
0x97...1c7c
09/29/20262:28:04 AMbuy$5.74$0.000226386.030.00339225,362.61
0x98b...Eb5c
0xbe...32cc
09/29/20261:32:07 AMbuy$7.82$0.0002268116.750.00338534,485.22
0x080...8cF3
0xc9...cdcf
09/29/20261:31:15 AMbuy$2.61$0.000226739.010.0033811,541.86
0x9DE...1554
0xde...d78c
09/29/20261:19:01 AMbuy$5.46$0.000227181.160.00337624,036.49
0x9DE...1554
0x14...b761
09/29/20261:15:09 AMbuy$5.14$0.000228575.960.00337122,533.27
0x17F...115C
0x18...f759