Info about WCRO-CRONA pair
- Pooled WCRO:
- 90,488.12
- Pooled CRONA:
- $38.55M
WCRO/CRONA price stats on Cronos
As of September 13, 2025, the current price of WCRO token on DEX Crona Swap is $0.2517. WCRO price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $138.56. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $189,556,796.70. The liquidity pool contract is 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 with total value locked (TVL) of $45,554.41. The WCRO/CRONA trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/CRONA now?
The current liquidity of WCRO/CRONA with the contract address 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 is $45,554.41.
How many transactions are there in the WCRO/CRONA pool in the last 24 hours?
The total transactions of WCRO/CRONA is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WCRO/CRONA pool in the last 24 hours?
WCRO/CRONA pool has a trading volume of $138.56 in the last 24 hours.
What is the exchange rate of 1 WCRO to CRONA?
The exchange rate of 1 WCRO to CRONA is 425.08, captured at 6:55 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2517 today.
WCRO-CRONA price chart
Date | Time | Price $ | Price CRONA | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/13/2025 | 5:54:38 AM | buy | $5.13 | $0.0005921 | 20.4 | 0.002352 | 8,672.39 | 0x02...70aa | |
09/13/2025 | 5:00:51 AM | buy | $2.52 | $0.0005938 | 10 | 0.002351 | 4,252.23 | 0x22...491b | |
09/13/2025 | 3:05:27 AM | buy | $15.14 | $0.0005922 | 60.09 | 0.002349 | 25,574.49 | 0x89...c0e5 | |
09/13/2025 | 2:08:57 AM | buy | $14.99 | $0.0005936 | 59.26 | 0.002346 | 25,252.45 | 0x70...118d | |
09/13/2025 | 1:31:00 AM | buy | $1.87 | $0.0005976 | 7.34 | 0.002345 | 3,131.59 | 0x76...3951 | |
09/13/2025 | 12:22:35 AM | sell | $0.6722 | $0.0005949 | 2.63 | 0.002333 | 1,130 | 0xd6...0d43 | |
09/13/2025 | 12:04:54 AM | sell | $11.9 | $0.0005988 | 46.4 | 0.002334 | 19,876.2 | 0x96...bed0 | |
09/12/2025 | 10:41:26 PM | buy | $1.9 | $0.000601 | 7.42 | 0.002347 | 3,163.48 | 0xaa...6093 | |
09/12/2025 | 10:27:17 PM | buy | $1.47 | $0.0006019 | 5.76 | 0.002346 | 2,455.18 | 0x00...bb18 | |
09/12/2025 | 6:29:12 PM | sell | $0.4729 | $0.0005968 | 1.85 | 0.002335 | 792.39 | 0xd8...c2e8 | |
09/12/2025 | 3:58:59 PM | buy | $25.68 | $0.000595 | 101.19 | 0.002344 | 43,166.93 | 0xe8...e692 | |
09/12/2025 | 1:30:51 PM | buy | $25.46 | $0.0005955 | 100 | 0.002338 | 42,753.5 | 0xbd...f703 | |
09/12/2025 | 1:16:12 PM | buy | $6.25 | $0.000596 | 24.52 | 0.002335 | 10,501.65 | 0x2f...6132 | |
09/12/2025 | 10:06:23 AM | buy | $22.48 | $0.0005972 | 87.81 | 0.002332 | 37,642.55 | 0x07...1059 | |
09/12/2025 | 7:40:49 AM | buy | $2.56 | $0.0005986 | 10 | 0.00233 | 4,291.22 | 0x31...5551 | |
09/12/2025 | 5:14:37 AM | buy | $12.86 | $0.0005991 | 50 | 0.002328 | 21,470.44 | 0x35...32da | |
09/12/2025 | 2:44:18 AM | buy | $2.19 | $0.0006015 | 8.5 | 0.002327 | 3,652.34 | 0x3d...369a | |
09/12/2025 | 12:31:43 AM | buy | $1.62 | $0.0006007 | 6.27 | 0.002326 | 2,696.78 | 0x35...57be | |
09/11/2025 | 10:48:41 PM | buy | $3.78 | $0.0006051 | 14.55 | 0.002326 | 6,254.42 | 0xab...08e0 | |
09/11/2025 | 9:57:06 PM | sell | $0.008108 | $0.0006017 | 0.03118 | 0.002314 | 13.47 | 0xb9...6899 |