WhatToFarm
/
Get started
12 Swap

Info about CRONA-WCRO pair

Price USD
$0.0002145
Price
0.003879 WCRO
TVL
$12,207.67
MKT CAP
$52.4K
5m
0%
1h
0%
4h
0.41%
24h
0.88%
Share
TXNS
11
Buys
3
Sells
8
Volume
28
Telegram price alerts
Pair:
0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CRONA:
28.41M
Pooled WCRO:
$110,367.91

CRONA/WCRO price stats on Cronos

As of August 4, 2026, the current price of CRONA token on DEX Crona Swap is $0.0002145. CRONA price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $28.28. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $52,442.58. The liquidity pool contract is 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 with total value locked (TVL) of $12,207.68. The CRONA/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRONA/WCRO with the contract address 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 is $12,207.68.

The total transactions of CRONA/WCRO is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

CRONA/WCRO pool has a trading volume of $28.28 in the last 24 hours.

The exchange rate of 1 CRONA to WCRO is 0.003879, captured at 1:14 AM UTC.

The price of converting 1 CRONA to USD is $0.0002145 today.

CRONA-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/04/202612:10:59 AMsell$7.32$0.0002145132.50.00387934,152.48
0x9cc...4070
0x24...ccb9
08/04/202612:05:40 AMsell$5.02$0.000214990.970.00388723,400.48
0xA79...BC93
0xea...add9
08/03/202611:56:22 PMsell$3.93$0.000213671.650.00389318,404.62
0x164...8847
0x3f...a4e1
08/03/20266:45:46 PMsell$0.1186$0.00021372.160.003895555.19
0x59E...0849
0x53...6ced
08/03/20261:55:17 PMbuy$0.6339$0.000215111.540.0039192,946.82
0x84A...CCd8
0xb0...4d35
08/03/20261:53:10 PMbuy$0.5459$0.00021479.950.0039142,541.96
0x283...83b6
0x41...52c9
08/03/20269:18:20 AMsell$0.7714$0.000210114.290.0038953,670.27
0xBf5...9F26
0x32...6cd5
08/03/20268:20:31 AMsell$0.5245$0.00021029.720.0038952,495.11
0x2F7...781E
0xd8...33ad
08/03/20267:03:48 AMbuy$6.35$0.0002125116.980.00391129,907.39
0xBf5...9F26
0xa3...d8b3
08/03/20262:21:43 AMsell$1.32$0.000212124.20.0038886,223.23
0x1eF...7625
0x3a...a35b
08/03/202612:44:21 AMsell$1.72$0.000212731.510.003898,100.34
0x3Cb...bC06
0xbd...f9be
08/02/20266:39:15 PMsell$8.74$0.0002139159.330.00389740,880.34
0x5e3...DCFe
0x7e...d69b
08/02/20264:55:04 PMbuy$0.1089$0.000213620.003922509.85
0x34B...51D6
0x12...7ef8
08/02/20263:28:56 PMsell$0.9872$0.000212618.120.0039034,642.39
0x8a5...CA0D
0xaa...0a73
08/02/20261:31:53 PMbuy$0.5808$0.00021210.740.0039232,739.52
0x107...1e05
0x42...ca88
08/02/20269:50:48 AMsell$2.56$0.000212647.130.00390512,069.19
0x51E...18B9
0xb2...8b7c
08/02/20266:30:04 AMbuy$2.01$0.00021337.130.0039259,460.26
0x2A2...f080
0xa6...6513
08/02/20266:01:57 AMbuy$0.4897$0.00021299.020.0039232,299.72
0x05C...97C6
0x9c...edd2
08/02/20264:24:48 AMbuy$1.54$0.000211628.660.0039227,307.97
0x283...83b6
0xa1...7835
08/02/20264:15:57 AMbuy$0.4512$0.00021158.360.003922,132.75
0x128...44dB
0x4b...13f2