- WhatToFarm
- Cronos
- Crona Swap
- CRONA-WCRO LPs
Info about CRONA-WCRO pair
- Pooled CRONA:
- 30.12M
- Pooled WCRO:
- $115,556.24
CRONA/WCRO price stats on Cronos
As of July 3, 2025, the current price of CRONA token on DEX Crona Swap is $0.0003156. CRONA price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $164.12. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $72,725.22. The liquidity pool contract is 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 with total value locked (TVL) of $19,057.55. The CRONA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRONA/WCRO now?
The current liquidity of CRONA/WCRO with the contract address 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 is $19,057.55.
How many transactions are there in the CRONA/WCRO pool in the last 24 hours?
The total transactions of CRONA/WCRO is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CRONA/WCRO pool in the last 24 hours?
CRONA/WCRO pool has a trading volume of $164.12 in the last 24 hours.
What is the exchange rate of 1 CRONA to WCRO?
The exchange rate of 1 CRONA to WCRO is 0.003828, captured at 4:37 AM UTC.
How much is 1 CRONA in dollars?
The price of converting 1 CRONA to USD is $0.0003156 today.
CRONA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 2:25:44 AM | sell | $4.07 | $0.0003156 | 49.37 | 0.003828 | 12,896.5 | 0xca...bf00 | |
| 07/03/2025 | 1:31:03 AM | sell | $7.19 | $0.0003151 | 87.53 | 0.003832 | 22,838.78 | 0x1e...c0ca | |
| 07/03/2025 | 1:30:58 AM | buy | $53.44 | $0.0003151 | 650 | 0.003833 | 169,567.99 | 0x4c...2e22 | |
| 07/03/2025 | 1:24:36 AM | buy | $2.67 | $0.0003147 | 32.36 | 0.00381 | 8,493.63 | 0x43...8e9a | |
| 07/03/2025 | 1:24:31 AM | sell | $6.5 | $0.0003133 | 78.79 | 0.003793 | 20,774.15 | 0xfc...2bd1 | |
| 07/02/2025 | 10:00:07 PM | sell | $9.1 | $0.0003148 | 109.83 | 0.003799 | 28,908.74 | 0x4c...26e5 | |
| 07/02/2025 | 7:03:03 PM | sell | $8.99 | $0.0003149 | 108.67 | 0.003806 | 28,547.74 | 0x8f...ac0b | |
| 07/02/2025 | 6:57:44 PM | sell | $5.15 | $0.0003153 | 62.32 | 0.003812 | 16,348 | 0x64...f0e4 | |
| 07/02/2025 | 5:22:51 PM | sell | $8.85 | $0.0003143 | 107.52 | 0.003817 | 28,163.66 | 0xca...36ee | |
| 07/02/2025 | 5:15:51 PM | buy | $0.7144 | $0.0003153 | 8.7 | 0.00384 | 2,265.52 | 0x4d...3341 | |
| 07/02/2025 | 4:44:29 PM | sell | $10.2 | $0.0003151 | 123.86 | 0.003825 | 32,382.03 | 0x86...54ca | |
| 07/02/2025 | 4:41:37 PM | buy | $0.8812 | $0.0003147 | 10.77 | 0.003848 | 2,800.26 | 0xd6...a2c8 | |
| 07/02/2025 | 4:35:25 PM | sell | $3.2 | $0.0003128 | 39.26 | 0.003829 | 10,252.77 | 0x96...772b | |
| 07/02/2025 | 4:16:06 PM | sell | $6.33 | $0.0003123 | 77.74 | 0.003833 | 20,279.92 | 0xc7...30f8 | |
| 07/02/2025 | 4:15:28 PM | sell | $6.28 | $0.0003128 | 77.12 | 0.003838 | 20,089.74 | 0xd5...91ec | |
| 07/02/2025 | 4:10:12 PM | buy | $0.7101 | $0.0003141 | 8.72 | 0.00386 | 2,260.6 | 0x25...ab33 | |
| 07/02/2025 | 4:08:59 PM | sell | $6.7 | $0.0003126 | 82.39 | 0.003843 | 21,435.32 | 0x5b...66df | |
| 07/02/2025 | 4:05:33 PM | buy | $0.8434 | $0.0003132 | 10.4 | 0.003865 | 2,692.48 | 0x25...98f5 | |
| 07/02/2025 | 3:28:35 PM | sell | $2.67 | $0.000311 | 33.06 | 0.003846 | 8,595.93 | 0x49...7acd | |
| 07/02/2025 | 7:41:47 AM | sell | $17.37 | $0.0003109 | 215.42 | 0.003855 | 55,879.11 | 0x64...e83b |