WhatToFarm
/
Get started
12 Swap

Info about CRONA-WCRO pair

Price USD
$0.0002662
Price
0.003771 WCRO
TVL
$14,318.08
MKT CAP
$64.2K
5m
0%
1h
0%
4h
0.04%
24h
1.15%
Share
TXNS
12
Buys
3
Sells
9
Volume
53
Telegram price alerts
Pair:
0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CRONA:
26.81M
Pooled WCRO:
$101,426.32

CRONA/WCRO price stats on Cronos

As of May 6, 2026, the current price of CRONA token on DEX Crona Swap is $0.0002662. CRONA price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $53.22. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $64,160.18. The liquidity pool contract is 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 with total value locked (TVL) of $14,318.08. The CRONA/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRONA/WCRO with the contract address 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 is $14,318.08.

The total transactions of CRONA/WCRO is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

CRONA/WCRO pool has a trading volume of $53.22 in the last 24 hours.

The exchange rate of 1 CRONA to WCRO is 0.003771, captured at 12:11 AM UTC.

The price of converting 1 CRONA to USD is $0.0002662 today.

CRONA-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/05/20269:37:31 PMsell$3.18$0.000266245.050.00377111,945.85
0x1f0...171B
0x52...b26e
05/05/20269:36:45 PMsell$9.1$0.0002673128.740.00377834,074.51
0x713...F2Fd
0x1c...505e
05/05/20269:35:44 PMsell$6.04$0.000266685.760.00378622,651.29
0x295...F29B
0xd0...9829
05/05/20269:33:45 PMsell$6.14$0.000266487.510.00379223,074.04
0x15e...3591
0xf2...6ea4
05/05/20269:32:29 PMsell$2.49$0.000266235.650.0037979,387.97
0x0fF...a8cF
0xc0...ff2f
05/05/20269:22:38 PMbuy$0.517$0.00026737.380.0038171,934.06
0x044...7c1F
0x2e...56f8
05/05/20269:11:41 PMsell$6.07$0.000266186.810.00380122,836.16
0x17F...115C
0x8c...ba8d
05/05/20262:08:23 PMbuy$0.5864$0.00026478.460.0038232,215.17
0x14c...bF1f
0x90...871e
05/05/20261:47:17 PMsell$4.87$0.00026569.980.00380618,384.36
0x2A2...f080
0xab...ac85
05/05/202612:12:52 PMsell$4.55$0.000264565.690.00381117,234.43
0x164...8847
0xb6...7f09
05/05/20269:37:09 AMsell$4.62$0.000263666.880.00381617,523.85
0x295...F29B
0xb6...3e5f
05/05/20267:30:55 AMbuy$5$0.0002632730.00383519,031.53
0xca2...Ac87
0xb3...86df
05/04/20263:36:58 PMbuy$0.5044$0.00026127.40.0038321,930.78
0x2e2...6D30
0x43...1bf2
05/04/202611:20:02 AMbuy$5.05$0.000262573.70.00382919,244.45
0xca2...Ac87
0x5b...19cf
05/04/202610:04:24 AMsell$0.5587$0.00026148.140.0038082,137.58
0x999...9999
0x7d...fbaf
05/04/20264:19:05 AMsell$6.77$0.000263897.930.00381225,690.38
0xc0c...Dd9F
0xa3...9b3d
05/03/20262:19:55 PMbuy$0.1359$0.000260620.003834521.53
0x34B...51D6
0x84...446a
05/02/20261:19:20 PMbuy$4.99$0.0002621730.00383219,050.09
0xca2...Ac87
0xe1...8572
05/01/20262:14:08 PMsell$4.89$0.000262771.080.00381218,641.86
0x2A2...f080
0x9b...3430
05/01/20262:07:07 PMsell$4.75$0.000263668.80.00381818,020.38
0x0e6...C7c8
0xe6...65ed