WhatToFarm
/
Get started
12 Swap

Info about CRONA-WCRO pair

Price USD
$0.0002873
Price
0.002802 WCRO
TVL
$17,252.82
MKT CAP
$67.5K
5m
0%
1h
0%
4h
-0.40%
24h
-3.79%
Share
TXNS
34
Buys
21
Sells
13
Volume
279
Telegram price alerts
Pair:
0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CRONA:
30.06M
Pooled WCRO:
$84,131.92

CRONA/WCRO price stats on Cronos

As of November 20, 2025, the current price of CRONA token on DEX Crona Swap is $0.0002873. CRONA price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $279.29. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $67,513.04. The liquidity pool contract is 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 with total value locked (TVL) of $17,252.83. The CRONA/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRONA/WCRO with the contract address 0xeD75347fFBe08d5cce4858C70Df4dB4Bbe8532a0 is $17,252.83.

The total transactions of CRONA/WCRO is 34 in the last 24 hours, 21 of which are buy transactions, and 13 are sales transactions.

CRONA/WCRO pool has a trading volume of $279.29 in the last 24 hours.

The exchange rate of 1 CRONA to WCRO is 0.002802, captured at 11:51 PM UTC.

The price of converting 1 CRONA to USD is $0.0002873 today.

CRONA-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/20/202511:49:26 PMbuy$10.25$0.00028731000.00280235,687.57
0xA79...BC93
0x60...8198
11/20/20259:21:47 PMsell$10.07$0.000292196.170.00278734,495.99
0xA79...BC93
0x57...d91e
11/20/20259:20:59 PMsell$10.44$0.0002911100.240.00279435,870.33
0xA79...BC93
0xcb...e2de
11/20/20259:20:26 PMsell$3.74$0.000289636.180.00279912,928
0x1A0...34EF
0xfc...692a
11/20/20259:15:18 PMsell$10.32$0.000290399.670.00280335,553.63
0xC62...5555
0xef...a7c1
11/20/20258:51:09 PMsell$10.05$0.000289397.650.0028134,749.24
0xA79...BC93
0xe2...2bbe
11/20/20258:30:41 PMsell$6.84$0.000288766.770.00281523,716.81
0x04a...ba92
0xec...8858
11/20/20257:56:24 PMsell$7.11$0.000288469.550.0028224,664.11
0xa39...ffff
0x81...b174
11/20/20256:41:47 PMbuy$14.27$0.0002699149.680.00283152,861.87
0xA79...BC93
0xaa...2494
11/20/20256:41:04 PMsell$1.3$0.000285212.870.0028124,576.88
0xC62...5555
0xaa...df88
11/20/20255:43:31 PMsell$1.29$0.000284812.80.0028134,551.76
0x30b...7777
0x5c...f42f
11/20/20255:35:27 PMbuy$10$0.000286298.770.00282534,964.82
0xA79...BC93
0xf3...d544
11/20/20255:30:01 PMbuy$4.38$0.00028643.210.0028215,323.46
0x29C...0026
0xe7...2609
11/20/20255:13:06 PMbuy$10.16$0.00028621000.00281535,517.14
0xA79...BC93
0xed...4628
11/20/20255:11:36 PMbuy$10.19$0.00028641000.00280835,601.47
0xA79...BC93
0x89...56ff
11/20/20254:45:08 PMbuy$10.26$0.00028751000.00280235,686.1
0xA79...BC93
0x63...23e1
11/20/20254:38:25 PMbuy$3.93$0.000287838.220.00279713,662.29
0x9cc...4070
0xc4...fe77
11/20/20254:17:35 PMbuy$9.97$0.00028896.760.00279334,645.36
0xA79...BC93
0x87...39af
11/20/20254:08:02 PMbuy$19.93$0.0002891191.940.00278368,956.8
0xA79...BC93
0x54...eed3
11/20/20254:05:26 PMbuy$15.25$0.0002899145.920.00277252,636.29
0x740...B874
0xb6...7676