- WhatToFarm
- Cronos
- Crona Swap
- CRONA-USDT LPs
Info about CRONA-USDT pair
- Pooled CRONA:
- 4.49M
- Pooled USDT:
- $1,201.79
CRONA/USDT price stats on Cronos
As of January 23, 2026, the current price of CRONA token on DEX Crona Swap is $0.0002674. CRONA price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.50. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $63,448.09. The liquidity pool contract is 0x0427F9C304b0028f67A5fD61ffdD613186c1894B with total value locked (TVL) of $2,403.59. The CRONA/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRONA/USDT now?
The current liquidity of CRONA/USDT with the contract address 0x0427F9C304b0028f67A5fD61ffdD613186c1894B is $2,403.59.
How many transactions are there in the CRONA/USDT pool in the last 24 hours?
The total transactions of CRONA/USDT is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRONA/USDT pool in the last 24 hours?
CRONA/USDT pool has a trading volume of $7.50 in the last 24 hours.
What is the exchange rate of 1 CRONA to USDT?
The exchange rate of 1 CRONA to USDT is 0.0002674, captured at 7:03 AM UTC.
How much is 1 CRONA in dollars?
The price of converting 1 CRONA to USD is $0.0002674 today.
CRONA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:17:09 PM | sell | $1.77 | $0.0002674 | 1.77 | 0.0002674 | 6,640.95 | 0xe4...b575 | |
| 01/21/2026 | 9:18:52 PM | buy | $2.89 | $0.0002685 | 2.89 | 0.0002685 | 10,789.84 | 0x86...fc1f | |
| 01/21/2026 | 3:17:32 PM | buy | $2.82 | $0.0002672 | 2.82 | 0.0002672 | 10,572.67 | 0x9a...bde2 | |
| 01/20/2026 | 10:38:37 PM | sell | $2.74 | $0.0002658 | 2.74 | 0.0002658 | 10,323.3 | 0xd8...d8db | |
| 01/20/2026 | 7:12:22 PM | sell | $1.86 | $0.0002669 | 1.86 | 0.0002669 | 7,001.2 | 0x54...210e | |
| 01/20/2026 | 5:25:49 PM | sell | $2.76 | $0.0002679 | 2.76 | 0.0002679 | 10,303.82 | 0x14...80fc | |
| 01/20/2026 | 4:33:16 PM | sell | $2.76 | $0.0002691 | 2.76 | 0.0002691 | 10,271.99 | 0xba...b3b7 | |
| 01/20/2026 | 3:03:42 PM | sell | $2.99 | $0.0002704 | 2.99 | 0.0002704 | 11,059.63 | 0x9d...d91b | |
| 01/20/2026 | 1:38:20 PM | buy | $4.02 | $0.0002715 | 4.02 | 0.0002715 | 14,827.97 | 0x38...bc52 | |
| 01/20/2026 | 8:12:31 AM | sell | $1.99 | $0.0002697 | 1.99 | 0.0002697 | 7,386.76 | 0x6c...c74d | |
| 01/19/2026 | 11:03:47 PM | sell | $5.14 | $0.0002713 | 5.14 | 0.0002713 | 18,955.35 | 0x0b...0f26 | |
| 01/19/2026 | 7:01:01 PM | buy | $3.84 | $0.000273 | 3.84 | 0.000273 | 14,094.88 | 0x30...ce07 | |
| 01/19/2026 | 3:37:35 PM | sell | $2.95 | $0.0002714 | 2.95 | 0.0002714 | 10,891.47 | 0xae...221e | |
| 01/19/2026 | 10:50:40 AM | sell | $2.91 | $0.0002728 | 2.91 | 0.0002728 | 10,687.77 | 0x03...9521 | |
| 01/19/2026 | 12:02:17 AM | sell | $7.65 | $0.0002751 | 7.65 | 0.0002751 | 27,799.86 | 0x47...8307 | |
| 01/19/2026 | 12:00:28 AM | sell | $5.14 | $0.000278 | 5.14 | 0.000278 | 18,516.22 | 0xfa...bde2 | |
| 01/18/2026 | 11:40:44 PM | sell | $3.86 | $0.0002801 | 3.86 | 0.0002801 | 13,802.23 | 0x69...d095 | |
| 01/18/2026 | 11:22:38 PM | sell | $3.16 | $0.0002817 | 3.16 | 0.0002817 | 11,249.09 | 0x1b...ac7e | |
| 01/17/2026 | 12:12:18 PM | buy | $5.88 | $0.0002825 | 5.88 | 0.0002825 | 20,843.01 | 0x5b...a55e | |
| 01/15/2026 | 3:47:09 PM | sell | $3.85 | $0.0002806 | 3.85 | 0.0002806 | 13,719.81 | 0xc0...c4a5 |