WhatToFarm
/
Get started
12 Swap

Info about CRONA-USDT pair

Price USD
$0.0002319
Price
0.0002319 USDT
TVL
$2,238.49
MKT CAP
$55.2K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Share
TXNS
3
Buys
2
Sells
1
Volume
8
Telegram price alerts
Pair:
0x0427F9C304b0028f67A5fD61ffdD613186c1894B
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled CRONA:
4.82M
Pooled USDT:
$1,119.24

CRONA/USDT price stats on Cronos

As of February 13, 2026, the current price of CRONA token on DEX Crona Swap is $0.0002319. CRONA price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.93. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $55,200.98. The liquidity pool contract is 0x0427F9C304b0028f67A5fD61ffdD613186c1894B with total value locked (TVL) of $2,238.50. The CRONA/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRONA/USDT with the contract address 0x0427F9C304b0028f67A5fD61ffdD613186c1894B is $2,238.50.

The total transactions of CRONA/USDT is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

CRONA/USDT pool has a trading volume of $7.93 in the last 24 hours.

The exchange rate of 1 CRONA to USDT is 0.0002319, captured at 9:31 AM UTC.

The price of converting 1 CRONA to USD is $0.0002319 today.

CRONA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/12/20264:15:55 PMsell$2.59$0.00023192.590.000231911,179.47
0xe92...CCCC
0x07...af50
02/12/20269:54:44 AMbuy$2.77$0.0002332.770.00023311,896.49
0x679...1111
0xb3...88bc
02/12/20269:33:53 AMbuy$2.56$0.00023192.560.000231911,070.29
0x08a...951C
0x3b...453c
02/11/20263:12:25 PMsell$2.58$0.00023072.580.000230711,181.74
0x09a...1719
0x10...2373
02/11/20262:47:32 PMsell$2.71$0.00023182.710.000231811,727.61
0x679...1111
0xb4...6086
02/11/20262:10:38 PMbuy$5.17$0.00023255.170.000232522,235.72
0xC62...5555
0x76...6937
02/11/20266:54:06 AMsell$3.13$0.00023093.130.000230913,560.8
0x2Ed...b7E3
0x0f...f906
02/11/20264:54:07 AMsell$2.59$0.00023212.590.000232111,160.07
0xa39...ffff
0x26...ea9b
02/11/20262:46:03 AMsell$3.6$0.00023343.60.000233415,453.81
0x43C...1373
0x47...b3f0
02/11/202612:14:39 AMsell$1.64$0.00023451.640.00023457,034.99
0x669...60Ce
0xd4...b856
02/09/20265:36:21 PMbuy$2.84$0.00023542.840.000235412,076.73
0x04a...ba92
0x58...9798
02/09/202610:36:48 AMsell$2.69$0.00023422.690.000234211,484.41
0xc7D...9999
0xb4...2caf
02/09/202610:10:58 AMsell$3.19$0.00023543.190.000235413,547.16
0xC62...5555
0x0d...d855
02/08/202611:17:32 AMbuy$2.7$0.00023672.70.000236711,416.71
0xe92...CCCC
0x4b...5e5b
02/07/202612:19:49 PMbuy$3.85$0.00023533.850.000235316,359.68
0xc7D...9999
0xe2...1650
02/07/202610:49:36 AMsell$2.57$0.00023392.570.000233911,021.85
0x76b...8888
0x8f...4d84
02/07/20267:16:52 AMsell$1.96$0.00023491.960.00023498,376.08
0x2Ed...b7E3
0x05...e741
02/07/20267:10:22 AMsell$2.65$0.00023582.650.000235811,270.93
0xf02...EEEE
0x65...defc
02/06/20268:00:13 PMbuy$2.86$0.0002372.860.00023712,088.56
0x05a...63E3
0xeb...a5d7
02/06/20266:21:43 PMsell$3.86$0.0002363.860.00023616,356.86
0x051...6666
0x96...6928