- WhatToFarm
- Cronos
- Crona Swap
- CRONA-USDT LPs
Info about CRONA-USDT pair
- Pooled CRONA:
- 4.38M
- Pooled USDT:
- $1,230.31
CRONA/USDT price stats on Cronos
As of January 8, 2026, the current price of CRONA token on DEX Crona Swap is $0.0002804. CRONA price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $17.63. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $66,398.55. The liquidity pool contract is 0x0427F9C304b0028f67A5fD61ffdD613186c1894B with total value locked (TVL) of $2,460.64. The CRONA/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRONA/USDT now?
The current liquidity of CRONA/USDT with the contract address 0x0427F9C304b0028f67A5fD61ffdD613186c1894B is $2,460.64.
How many transactions are there in the CRONA/USDT pool in the last 24 hours?
The total transactions of CRONA/USDT is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CRONA/USDT pool in the last 24 hours?
CRONA/USDT pool has a trading volume of $17.63 in the last 24 hours.
What is the exchange rate of 1 CRONA to USDT?
The exchange rate of 1 CRONA to USDT is 0.0002804, captured at 9:26 PM UTC.
How much is 1 CRONA in dollars?
The price of converting 1 CRONA to USD is $0.0002804 today.
CRONA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 5:55:30 PM | buy | $3.77 | $0.0002804 | 3.77 | 0.0002804 | 13,461.91 | 0x72...e4f9 | |
| 01/08/2026 | 6:17:19 AM | sell | $4.15 | $0.0002791 | 4.15 | 0.0002791 | 14,877.35 | 0x08...8291 | |
| 01/08/2026 | 5:58:49 AM | sell | $5.87 | $0.0002814 | 5.87 | 0.0002814 | 20,885.5 | 0xa4...85d3 | |
| 01/07/2026 | 9:32:55 PM | sell | $3.82 | $0.0002836 | 3.82 | 0.0002836 | 13,492.49 | 0xa9...cfc0 | |
| 01/07/2026 | 3:39:56 PM | sell | $2 | $0.0002849 | 2 | 0.0002849 | 7,022.6 | 0x3c...9a5c | |
| 01/07/2026 | 9:47:37 AM | sell | $6.23 | $0.0002868 | 6.23 | 0.0002868 | 21,736.43 | 0x41...356d | |
| 01/06/2026 | 9:31:04 PM | buy | $4.22 | $0.0002887 | 4.22 | 0.0002887 | 14,637.14 | 0x67...c60e | |
| 01/06/2026 | 7:28:05 PM | buy | $1.87 | $0.0002873 | 1.87 | 0.0002873 | 6,527.07 | 0x14...a6f0 | |
| 01/06/2026 | 5:56:38 PM | sell | $6.8 | $0.000287 | 6.8 | 0.000287 | 23,693.83 | 0x88...c679 | |
| 01/06/2026 | 4:35:43 PM | sell | $6.22 | $0.0002901 | 6.22 | 0.0002901 | 21,449.68 | 0xbd...1916 | |
| 01/06/2026 | 2:43:17 PM | buy | $2.1 | $0.0002925 | 2.1 | 0.0002925 | 7,188.08 | 0xe9...df26 | |
| 01/05/2026 | 9:03:44 PM | buy | $6.35 | $0.0002905 | 6.35 | 0.0002905 | 21,864.76 | 0x2e...2ae1 | |
| 01/05/2026 | 8:04:09 PM | buy | $2.2 | $0.0002885 | 2.2 | 0.0002885 | 7,639.5 | 0x76...c2b1 | |
| 01/05/2026 | 6:53:46 PM | buy | $3.65 | $0.0002872 | 3.65 | 0.0002872 | 12,735.77 | 0x4e...aee2 | |
| 01/05/2026 | 3:29:24 PM | buy | $3.74 | $0.0002855 | 3.74 | 0.0002855 | 13,118.37 | 0xfc...9c73 | |
| 01/05/2026 | 6:31:06 AM | sell | $6.22 | $0.0002846 | 6.22 | 0.0002846 | 21,852.37 | 0x68...8050 | |
| 01/05/2026 | 4:27:36 AM | sell | $4.44 | $0.0002871 | 4.44 | 0.0002871 | 15,474.71 | 0x6f...93af | |
| 01/05/2026 | 1:08:25 AM | buy | $5.46 | $0.0002883 | 5.46 | 0.0002883 | 18,962.13 | 0x55...a9b8 | |
| 01/04/2026 | 11:30:05 PM | buy | $2.04 | $0.0002865 | 2.04 | 0.0002865 | 7,121.12 | 0x2c...c23a | |
| 01/04/2026 | 10:07:23 AM | buy | $4.75 | $0.000285 | 4.75 | 0.000285 | 16,665.52 | 0x17...ac46 |