WhatToFarm
/
Get started
12 Swap

Info about CRONA-USDT pair

Price USD
$0.0001893
Price
0.0001893 USDT
TVL
$1,690.91
MKT CAP
$46.9K
5m
0%
1h
-0.66%
4h
-0.66%
24h
-0.92%
Share
TXNS
3
Buys
0
Sells
3
Volume
6
Telegram price alerts
Pair:
0x0427F9C304b0028f67A5fD61ffdD613186c1894B
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled CRONA:
4.47M
Pooled USDT:
$845.45

CRONA/USDT price stats on Cronos

As of November 8, 2026, the current price of CRONA token on DEX Crona Swap is $0.0001893. CRONA price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.08. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $46,945.32. The liquidity pool contract is 0x0427F9C304b0028f67A5fD61ffdD613186c1894B with total value locked (TVL) of $1,690.92. The CRONA/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRONA/USDT with the contract address 0x0427F9C304b0028f67A5fD61ffdD613186c1894B is $1,690.92.

The total transactions of CRONA/USDT is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

CRONA/USDT pool has a trading volume of $6.08 in the last 24 hours.

The exchange rate of 1 CRONA to USDT is 0.0001893, captured at 10:56 PM UTC.

The price of converting 1 CRONA to USD is $0.0001893 today.

CRONA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/08/20269:55:52 PMsell$3.79$0.00018933.790.000189320,034.75
0x112...c112
0xee...f139
11/08/20269:53:04 PMsell$1.8$0.00019061.80.00019069,446.24
0x9DE...1554
0xf0...f689
11/08/20264:00:05 PMsell$0.4862$0.00019110.48620.00019112,544.16
0xF5F...524C
0x7f...cf0f
11/07/20264:18:11 PMsell$2.02$0.00019162.020.000191610,585.11
0x96c...B0a7
0xc9...a017
11/07/202612:47:06 PMsell$1.24$0.00019241.240.00019246,451.7
0x108...A9b1
0x1c...04a6
11/07/20269:52:51 AMsell$1.6$0.0001931.60.0001938,329.66
0x185...C183
0x56...6167
11/07/20262:07:03 AMsell$12.98$0.000196312.980.000196366,143.81
0x25a...F313
0x8d...40f4
11/07/20262:06:48 AMbuy$12.09$0.000197512.090.000197561,205.12
0x25a...F313
0x6f...349e
11/06/20266:36:37 AMbuy$2.14$0.00019432.140.000194311,045.34
0x96c...B0a7
0x18...ac02
11/05/20264:41:58 PMbuy$0.4354$0.00019370.43540.00019372,247.12
0x5D4...c33C
0x96...80de
11/05/20263:53:08 PMsell$1.81$0.00019311.810.00019319,413.05
0x108...63FF
0xca...9b25
11/05/20263:24:49 PMsell$1.93$0.00019391.930.00019399,951.1
0x9DE...1554
0x1d...77bd
11/05/20263:21:54 PMsell$1.95$0.00019481.950.000194810,054.88
0x108...A9b1
0xb7...9dbf
11/05/20263:01:25 PMsell$1.85$0.00019571.850.00019579,477.75
0x8b1...8fe7
0x8f...9b90
11/05/20262:53:15 PMsell$1.84$0.00019651.840.00019659,389.09
0x072...D108
0xdb...876d
11/05/20262:38:48 PMsell$1.68$0.00019731.680.00019738,512.79
0x108...A9b1
0xe7...71fe
11/05/20262:16:26 PMsell$1.75$0.00019811.750.00019818,871.05
0x255...5f03
0xb3...a451
11/04/20263:08:50 PMbuy$1.47$0.00019911.470.00019917,406.41
0x9A7...0e2C
0x6d...79a6
11/04/20263:04:24 PMbuy$1.45$0.00019851.450.00019857,329.83
0x98b...Eb5c
0x19...0753
11/04/20262:48:10 PMbuy$1.64$0.00019781.640.00019788,303.52
0x03E...F2A2
0xf7...f7b8