WhatToFarm
/
Get started
12 Swap

Info about CRONA-USDT pair

Price USD
$0.0002634
Price
0.0002634 USDT
TVL
$2,388.59
MKT CAP
$63.3K
5m
0%
1h
0%
4h
0%
24h
-0.33%
Share
TXNS
2
Buys
0
Sells
2
Volume
4
Telegram price alerts
Pair:
0x0427F9C304b0028f67A5fD61ffdD613186c1894B
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled CRONA:
4.53M
Pooled USDT:
$1,194.29

CRONA/USDT price stats on Cronos

As of April 20, 2026, the current price of CRONA token on DEX Crona Swap is $0.0002634. CRONA price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.90. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $63,327.39. The liquidity pool contract is 0x0427F9C304b0028f67A5fD61ffdD613186c1894B with total value locked (TVL) of $2,388.60. The CRONA/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRONA/USDT with the contract address 0x0427F9C304b0028f67A5fD61ffdD613186c1894B is $2,388.60.

The total transactions of CRONA/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

CRONA/USDT pool has a trading volume of $3.90 in the last 24 hours.

The exchange rate of 1 CRONA to USDT is 0.0002634, captured at 10:12 AM UTC.

The price of converting 1 CRONA to USD is $0.0002634 today.

CRONA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/19/202610:15:51 PMsell$0.6668$0.00026340.66680.00026342,531.74
0x9cc...4070
0xb1...5ec8
04/19/20265:52:22 PMsell$3.22$0.00026423.220.000264212,220.54
0x3A2...aFb8
0x92...abee
04/18/20266:33:00 PMsell$3.48$0.00026573.480.000265713,118.72
0x1f0...171B
0x9c...f2e2
04/18/20269:10:36 AMsell$3.01$0.00026723.010.000267211,272.82
0xA79...BC93
0xb7...b20e
04/17/20261:54:47 PMbuy$2.67$0.00026862.670.00026869,953.72
0x164...8847
0x19...c705
04/17/20261:44:35 PMbuy$2.74$0.00026742.740.000267410,266.73
0x0C9...d1ee
0xe9...3fbe
04/17/20261:08:04 PMbuy$2.49$0.00026622.490.00026629,389.51
0x2e2...6D30
0xd4...59f0
04/16/20267:01:10 PMbuy$2.58$0.00026512.580.00026519,753.64
0x044...7c1F
0x80...820e
04/16/20261:17:04 PMbuy$2.6$0.00026392.60.00026399,882.3
0x19d...2f7D
0x03...ee8d
04/14/20261:49:00 AMbuy$2.56$0.00026282.560.00026289,742.12
0x17F...115C
0x17...1548
04/13/202610:54:20 PMbuy$2.6$0.00026162.60.00026169,956.45
0x29C...0026
0x1e...513d
04/12/20261:49:12 AMsell$2.35$0.00026032.350.00026039,060.47
0x0C9...d1ee
0xbc...e25f
04/10/20264:53:04 PMbuy$2.64$0.00026152.640.000261510,097.76
0x0fF...a8cF
0x36...6432
04/10/20269:24:37 AMsell$2.89$0.00026032.890.000260311,137.03
0x2Be...0E57
0x36...5f45
04/09/20268:27:45 AMsell$0.2166$0.0002610.21660.000261830.06
0xEFD...61A5
0x90...4a48
04/08/20266:49:45 AMbuy$0.1429$0.00026230.14290.0002623544.8
0x34B...51D6
0xf9...e08a
04/07/202611:24:15 PMbuy$2.46$0.00026172.460.00026179,431.08
0x2e2...6D30
0xed...598f
04/07/202610:56:22 PMbuy$2.38$0.00026062.380.00026069,129.36
0x303...d6f9
0x6b...c764
04/06/20262:15:05 AMbuy$2.55$0.00025962.550.00025969,824.89
0x2d1...88EC
0x07...e071
04/02/20262:24:07 AMsell$2.69$0.00025832.690.000258310,432.09
0x01a...1DD3
0x59...78c3