- WhatToFarm
- Cronos
- Crona Swap
- CRONA-USDT LPs
Info about CRONA-USDT pair
- Pooled CRONA:
- 3.53M
- Pooled USDT:
- $1,529.04
CRONA/USDT price stats on Cronos
As of May 11, 2025, the current price of CRONA token on DEX Crona Swap is $0.0004323. CRONA price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $97.61. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $98,719.60. The liquidity pool contract is 0x0427F9C304b0028f67A5fD61ffdD613186c1894B with total value locked (TVL) of $3,058.10. The CRONA/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRONA/USDT now?
The current liquidity of CRONA/USDT with the contract address 0x0427F9C304b0028f67A5fD61ffdD613186c1894B is $3,058.10.
How many transactions are there in the CRONA/USDT pool in the last 24 hours?
The total transactions of CRONA/USDT is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CRONA/USDT pool in the last 24 hours?
CRONA/USDT pool has a trading volume of $97.61 in the last 24 hours.
What is the exchange rate of 1 CRONA to USDT?
The exchange rate of 1 CRONA to USDT is 0.0004323, captured at 5:37 PM UTC.
How much is 1 CRONA in dollars?
The price of converting 1 CRONA to USD is $0.0004323 today.
CRONA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 5:12:00 AM | buy | $6.02 | $0.0004323 | 6.02 | 0.0004323 | 13,935.46 | 0x84...8384 | |
| 05/11/2025 | 5:10:07 AM | buy | $7.16 | $0.0004286 | 7.16 | 0.0004286 | 16,703.62 | 0xd9...07ec | |
| 05/11/2025 | 4:57:53 AM | buy | $84.42 | $0.0004255 | 84.42 | 0.0004255 | 209,548.64 | 0x49...5cbe | |
| 05/09/2025 | 4:30:19 PM | sell | $1.51 | $0.000379 | 1.51 | 0.000379 | 3,989.74 | 0x0a...a7b9 | |
| 05/09/2025 | 2:41:27 PM | sell | $0.6276 | $0.0003795 | 0.6276 | 0.0003795 | 1,653.59 | 0x5a...f3ef | |
| 05/09/2025 | 2:13:40 PM | buy | $14.5 | $0.0003777 | 14.5 | 0.0003777 | 38,392.21 | 0xcb...0e7d | |
| 05/08/2025 | 9:06:25 PM | buy | $16.42 | $0.0003696 | 16.42 | 0.0003696 | 44,421.22 | 0xaf...cdcf | |
| 05/08/2025 | 6:01:31 AM | buy | $8.31 | $0.0003632 | 8.31 | 0.0003632 | 22,886.2 | 0xee...5bb3 | |
| 05/08/2025 | 2:29:52 AM | buy | $7.59 | $0.0003591 | 7.59 | 0.0003591 | 21,135.93 | 0x94...ec76 | |
| 05/07/2025 | 1:34:48 AM | buy | $13.3 | $0.0003537 | 13.3 | 0.0003537 | 37,613.56 | 0xa9...6614 | |
| 05/06/2025 | 1:52:31 PM | sell | $4.88 | $0.0003498 | 4.88 | 0.0003498 | 13,964.17 | 0xe5...71fc | |
| 05/06/2025 | 1:41:08 PM | sell | $0.7011 | $0.0003512 | 0.7011 | 0.0003512 | 1,995.96 | 0xdb...ab11 | |
| 05/06/2025 | 1:39:12 PM | sell | $0.6141 | $0.0003515 | 0.6141 | 0.0003515 | 1,746.68 | 0xc8...f6d0 | |
| 05/06/2025 | 11:35:36 AM | sell | $3.41 | $0.0003526 | 3.41 | 0.0003526 | 9,693.84 | 0x8a...2446 | |
| 05/05/2025 | 11:39:37 AM | sell | $0.5035 | $0.0003536 | 0.5035 | 0.0003536 | 1,423.91 | 0x24...4583 | |
| 05/04/2025 | 10:10:29 PM | sell | $0.8939 | $0.0003539 | 0.8939 | 0.0003539 | 2,525.48 | 0xed...055e | |
| 05/01/2025 | 5:14:05 AM | buy | $11.55 | $0.000353 | 11.55 | 0.000353 | 32,725.26 | 0xde...2e01 | |
| 05/01/2025 | 12:58:30 AM | buy | $2.97 | $0.0003493 | 2.97 | 0.0003493 | 8,506.34 | 0xd8...dec1 | |
| 04/30/2025 | 1:57:46 PM | sell | $14.24 | $0.0003504 | 14.24 | 0.0003504 | 40,658.51 | 0x63...1c10 | |
| 04/29/2025 | 11:31:03 PM | sell | $14.08 | $0.0003577 | 14.08 | 0.0003577 | 39,372.15 | 0x0b...3c00 |