WhatToFarm
/
Get started
12 Swap

Info about CRONA-USDT pair

Price USD
$0.0002126
Price
0.0002126 USDT
TVL
$2,140.83
MKT CAP
$52.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
3
Telegram price alerts
Pair:
0x0427F9C304b0028f67A5fD61ffdD613186c1894B
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled CRONA:
5.04M
Pooled USDT:
$1,070.41

CRONA/USDT price stats on Cronos

As of September 8, 2026, the current price of CRONA token on DEX Crona Swap is $0.0002126. CRONA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.24. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $52,236.66. The liquidity pool contract is 0x0427F9C304b0028f67A5fD61ffdD613186c1894B with total value locked (TVL) of $2,140.84. The CRONA/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRONA/USDT with the contract address 0x0427F9C304b0028f67A5fD61ffdD613186c1894B is $2,140.84.

The total transactions of CRONA/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CRONA/USDT pool has a trading volume of $3.24 in the last 24 hours.

The exchange rate of 1 CRONA to USDT is 0.0002126, captured at 1:53 AM UTC.

The price of converting 1 CRONA to USD is $0.0002126 today.

CRONA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/07/202610:40:07 PMsell$3.24$0.00021263.240.000212615,256.4
0x03E...F2A2
0x60...a865
09/06/20268:46:48 PMsell$16.84$0.000216616.840.000216677,782.92
0xFAa...40C8
0x8f...2273
09/06/20261:58:10 AMbuy$4.35$0.00022024.350.000220219,784.66
0x5e3...DCFe
0xc3...cf6c
09/05/20261:38:02 AMsell$0.8995$0.00021840.89950.00021844,117.94
0x84A...CCd8
0x92...9a20
09/04/202612:54:29 PMsell$2.5$0.00021912.50.000219111,410.35
0x2Be...0E57
0x83...d749
09/04/202612:31:05 PMsell$3.15$0.00022023.150.000220214,332.78
0x9DE...1554
0x45...8f7b
09/04/20266:25:41 AMsell$2.2$0.00022132.20.00022139,947.22
0x21B...c82F
0x5e...8c08
09/03/20268:56:34 PMbuy$3.46$0.00022223.460.000222215,609.61
0x03E...F2A2
0x9e...5c09
09/03/20266:12:17 PMbuy$2.3$0.0002212.30.00022110,450.14
0x1eF...7625
0xff...1be0
09/03/20263:57:28 PMbuy$2.79$0.000222.790.0002212,693.79
0x03E...F2A2
0x8e...c031
09/03/20263:53:07 PMbuy$2.11$0.0002192.110.0002199,659.83
0x044...7c1F
0x0e...7d6b
09/03/20263:02:29 PMbuy$2.02$0.00021812.020.00021819,260.83
0x2Be...0E57
0x53...6f5d
09/03/20262:52:56 PMbuy$3.02$0.00021713.020.000217113,941.27
0x03E...F2A2
0xf4...97c2
09/02/202610:46:55 AMsell$2.09$0.00021592.090.00021599,713.56
0x185...C183
0xab...6ed2
09/02/20269:32:16 AMsell$1.76$0.00021661.760.00021668,148.87
0x3A2...aFb8
0xcf...58c3
09/01/20266:01:48 PMsell$1.68$0.00021731.680.00021737,759.96
0x097...0D38
0xf5...4b40
09/01/20265:52:50 PMsell$2.14$0.00021812.140.00021819,849.93
0x64D...277F
0x91...611e
09/01/20262:33:24 AMsell$3.29$0.00021923.290.000219215,040.76
0x9DE...1554
0x3b...8371
08/30/20262:00:13 PMsell$4.55$0.00024514.550.000245118,599.4
0xF7a...cD76
0xff...cb8c
08/30/20261:57:21 PMsell$3.02$0.00024673.020.000246712,256.95
0xf09...3CE2
0x1c...5d53