- WhatToFarm
- Cronos
- Crona Swap
- CRONA-USDT LPs
Info about CRONA-USDT pair
- Pooled CRONA:
- 3.86M
- Pooled USDT:
- $1,398.01
CRONA/USDT price stats on Cronos
As of June 5, 2025, the current price of CRONA token on DEX Crona Swap is $0.0003636. CRONA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $82,811.61. The liquidity pool contract is 0x0427F9C304b0028f67A5fD61ffdD613186c1894B with total value locked (TVL) of $2,796.03. The CRONA/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRONA/USDT now?
The current liquidity of CRONA/USDT with the contract address 0x0427F9C304b0028f67A5fD61ffdD613186c1894B is $2,796.03.
How many transactions are there in the CRONA/USDT pool in the last 24 hours?
The total transactions of CRONA/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRONA/USDT pool in the last 24 hours?
CRONA/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRONA to USDT?
The exchange rate of 1 CRONA to USDT is 0.0003636, captured at 8:58 AM UTC.
How much is 1 CRONA in dollars?
The price of converting 1 CRONA to USD is $0.0003636 today.
CRONA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2025 | 1:41:04 AM | sell | $10.21 | $0.0003636 | 10.21 | 0.0003636 | 28,102.06 | 0xbf...710a | |
| 06/03/2025 | 6:29:05 AM | buy | $3.22 | $0.0003672 | 3.22 | 0.0003672 | 8,786.49 | 0x6d...31c0 | |
| 06/02/2025 | 9:13:20 AM | sell | $15.82 | $0.0003687 | 15.82 | 0.0003687 | 42,927.55 | 0x22...f995 | |
| 06/01/2025 | 11:56:34 PM | buy | $8.23 | $0.0003725 | 8.23 | 0.0003725 | 22,114 | 0x77...72c0 | |
| 06/01/2025 | 11:55:54 PM | buy | $9.47 | $0.0003679 | 9.47 | 0.0003679 | 25,742.72 | 0x37...5570 | |
| 06/01/2025 | 4:00:20 PM | buy | $5.75 | $0.0003639 | 5.75 | 0.0003639 | 15,798.21 | 0x3c...124c | |
| 06/01/2025 | 8:45:22 AM | buy | $0.4197 | $0.0003623 | 0.4197 | 0.0003623 | 1,158.32 | 0xa1...1e33 | |
| 06/01/2025 | 1:06:11 AM | sell | $19.22 | $0.0003654 | 19.22 | 0.0003654 | 52,595.49 | 0x17...6217 | |
| 05/31/2025 | 2:14:09 PM | buy | $11.55 | $0.0003692 | 11.55 | 0.0003692 | 31,281.23 | 0x46...24d0 | |
| 05/31/2025 | 12:04:56 PM | buy | $11.41 | $0.0003633 | 11.41 | 0.0003633 | 31,422.45 | 0x23...91d6 | |
| 05/31/2025 | 9:27:32 AM | sell | $19.64 | $0.0003636 | 19.64 | 0.0003636 | 54,035.74 | 0xf4...5e45 | |
| 05/31/2025 | 4:57:18 AM | buy | $10.94 | $0.0003677 | 10.94 | 0.0003677 | 29,749.21 | 0xb5...ae5e | |
| 05/31/2025 | 3:05:18 AM | buy | $7.18 | $0.000363 | 7.18 | 0.000363 | 19,781.11 | 0x83...a9f3 | |
| 05/31/2025 | 12:24:07 AM | sell | $3.59 | $0.0003603 | 3.59 | 0.0003603 | 9,966.79 | 0x3a...9140 | |
| 05/31/2025 | 12:16:56 AM | sell | $4.08 | $0.0003622 | 4.08 | 0.0003622 | 11,271.11 | 0x71...e526 | |
| 05/30/2025 | 6:57:23 PM | buy | $11.73 | $0.0003621 | 11.73 | 0.0003621 | 32,393.19 | 0x37...0110 | |
| 05/30/2025 | 2:44:44 PM | buy | $11.88 | $0.000356 | 11.88 | 0.000356 | 33,380.08 | 0x92...d583 | |
| 05/30/2025 | 11:46:50 AM | buy | $0.2513 | $0.0003529 | 0.2513 | 0.0003529 | 712.21 | 0xcd...4ee2 | |
| 05/30/2025 | 11:04:29 AM | buy | $10.85 | $0.00035 | 10.85 | 0.00035 | 31,004.28 | 0xc8...a541 | |
| 05/30/2025 | 12:49:44 AM | sell | $16.39 | $0.0003497 | 16.39 | 0.0003497 | 46,863.16 | 0x22...dfe0 |