WhatToFarm
/
Get started
12 Swap

Info about CRONA-USDT pair

Price USD
$0.0002147
Price
0.0002147 USDT
TVL
$2,150.99
MKT CAP
$52.2K
5m
0%
1h
-0.33%
4h
-0.33%
24h
-0.94%
Share
TXNS
3
Buys
1
Sells
2
Volume
4
Telegram price alerts
Pair:
0x0427F9C304b0028f67A5fD61ffdD613186c1894B
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled CRONA:
5M
Pooled USDT:
$1,075.49

CRONA/USDT price stats on Cronos

As of June 24, 2026, the current price of CRONA token on DEX Crona Swap is $0.0002147. CRONA price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.14. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $52,171.04. The liquidity pool contract is 0x0427F9C304b0028f67A5fD61ffdD613186c1894B with total value locked (TVL) of $2,150.99. The CRONA/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRONA/USDT with the contract address 0x0427F9C304b0028f67A5fD61ffdD613186c1894B is $2,150.99.

The total transactions of CRONA/USDT is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

CRONA/USDT pool has a trading volume of $4.14 in the last 24 hours.

The exchange rate of 1 CRONA to USDT is 0.0002147, captured at 4:03 PM UTC.

The price of converting 1 CRONA to USD is $0.0002147 today.

CRONA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/24/20263:46:52 PMsell$1.82$0.00021471.820.00021478,505.84
0x3Cb...bC06
0x4f...48f1
06/24/20263:33:34 PMsell$1.74$0.00021541.740.00021548,115.82
0x669...60Ce
0x27...ddb3
06/23/202611:39:04 PMbuy$0.5675$0.00021670.56750.00021672,618.01
0x385...6Ec4
0x53...8387
06/23/20268:20:03 AMsell$1.4$0.00021581.40.00021586,489.42
0x64D...277F
0xc2...8ad7
06/23/20268:18:15 AMsell$1.93$0.00021651.930.00021658,957.78
0x64D...277F
0x6c...a333
06/23/20266:22:20 AMsell$2.09$0.00021732.090.00021739,617.45
0x185...C183
0x96...5795
06/23/20266:21:44 AMsell$1.52$0.0002181.520.0002186,973.87
0x2d1...2bFF
0x85...1adc
06/23/20266:20:53 AMsell$0.6291$0.00021850.62910.00021852,879.41
0xc0c...Dd9F
0xa7...f6b8
06/23/20266:15:03 AMsell$1.47$0.00021891.470.00021896,734.09
0x2d1...2bFF
0xcd...9edc
06/23/20265:57:51 AMsell$0.1112$0.00021920.11120.0002192507.22
0x065...0950
0xb0...4bc6
06/23/20264:54:24 AMsell$2.04$0.00021962.040.00021969,288.85
0x037...8dE3
0xc1...ae96
06/22/202610:38:18 PMsell$1.43$0.00022031.430.00022036,514.72
0x3A2...aFb8
0x81...9a2d
06/22/202612:53:13 PMbuy$1.85$0.00022141.850.00022148,392.34
0x594...BA78
0x0c...4b23
06/22/20262:27:27 AMbuy$3.26$0.00022033.260.000220314,800.85
0x3Cb...bC06
0xd8...eebc
06/18/20269:20:32 PMbuy$2.13$0.00021922.130.00021929,740.34
0x27e...3E36
0xe5...5ceb
06/18/20263:52:12 PMsell$1.73$0.00021811.730.00021817,964.27
0x9D8...65C7
0xd7...ca47
06/18/20263:46:36 PMsell$2.19$0.00021882.190.000218810,017.6
0x594...BA78
0xd1...a8ad
06/18/20263:41:57 PMsell$1.45$0.00021961.450.00021966,629.72
0x9D8...65C7
0xa5...1239
06/18/20263:18:12 PMsell$1.79$0.00022021.790.00022028,161
0x9D8...65C7
0x1b...e441
06/18/20266:29:15 AMsell$1.6$0.00022091.60.00022097,283.69
0x3A2...aFb8
0x7a...a1bf