WhatToFarm
/
Get started
12 Swap

Info about CRONA-USDT pair

Price USD
$0.000268
Price
0.000268 USDT
TVL
$2,393.05
MKT CAP
$64.7K
5m
0%
1h
0%
4h
0%
24h
-5.88%
Share
TXNS
13
Buys
3
Sells
10
Volume
48
Telegram price alerts
Pair:
0x0427F9C304b0028f67A5fD61ffdD613186c1894B
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled CRONA:
4.49M
Pooled USDT:
$1,196.52

CRONA/USDT price stats on Cronos

As of May 14, 2026, the current price of CRONA token on DEX Crona Swap is $0.000268. CRONA price is down -5.88% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $47.86. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $64,710.78. The liquidity pool contract is 0x0427F9C304b0028f67A5fD61ffdD613186c1894B with total value locked (TVL) of $2,393.05. The CRONA/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRONA/USDT with the contract address 0x0427F9C304b0028f67A5fD61ffdD613186c1894B is $2,393.05.

The total transactions of CRONA/USDT is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

CRONA/USDT pool has a trading volume of $47.86 in the last 24 hours.

The exchange rate of 1 CRONA to USDT is 0.000268, captured at 10:54 AM UTC.

The price of converting 1 CRONA to USD is $0.000268 today.

CRONA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/14/20268:12:17 AMsell$10.56$0.00026810.560.00026839,421.68
0x1ee...7e49
0x90...6807
05/14/20268:12:03 AMbuy$0.8231$0.00027150.82310.00027153,030.73
0x097...0D38
0x55...cee5
05/14/20268:12:00 AMsell$10.48$0.000272410.480.000272438,489.96
0x4Df...957b
0x8e...280b
05/14/20263:48:58 AMsell$3.7$0.00027563.70.000275613,437.74
0x255...5f03
0xfc...e748
05/14/20263:07:46 AMsell$1.81$0.00027681.810.00027686,560.97
0x43C...1373
0xb5...50a5
05/14/20262:49:29 AMsell$2.81$0.00027792.810.000277910,118.84
0x185...C183
0xec...66c5
05/13/20263:50:11 PMsell$1.81$0.00027891.810.00027896,523.45
0x1A0...34EF
0x33...5107
05/13/20263:27:23 PMsell$3.52$0.00028013.520.000280112,597.22
0x19d...2f7D
0xee...a198
05/13/20261:46:43 PMsell$2.76$0.00028162.760.00028169,810.66
0x2C3...4EF9
0xb2...e76a
05/13/20261:36:33 PMsell$2.61$0.00028282.610.00028289,240.25
0x1f0...171B
0x1d...9db1
05/13/202612:37:53 PMsell$2.53$0.0002842.530.0002848,932.99
0x107...1e05
0x50...37e4
05/13/202610:07:42 AMbuy$0.9999$0.00028590.99990.00028593,496.86
0xca2...Ac87
0xee...2811
05/13/20269:35:28 AMbuy$3.38$0.00028483.380.000284811,897.54
0x095...D8fe
0xdd...9c3f
05/13/20263:43:34 AMbuy$2.6$0.00028342.60.00028349,177.84
0x062...eF2B
0x2f...0d6a
05/12/20264:54:07 PMsell$3.45$0.00028223.450.000282212,251.34
0x098...3a17
0xec...0b8c
05/12/20263:16:16 PMsell$2.81$0.00028362.810.00028369,922.79
0x260...F50C
0x6e...fc90
05/12/20263:02:56 PMsell$0.6736$0.00028440.67360.00028442,368.12
0xBf5...9F26
0xaa...25ed
05/12/20263:00:22 PMsell$2.63$0.00028522.630.00028529,254.82
0x260...F50C
0x64...48f2
05/12/20269:47:18 AMsell$2.74$0.00028642.740.00028649,570.25
0x2C3...4EF9
0x51...c7e2
05/12/20265:18:18 AMbuy$3.16$0.00028773.160.000287711,005.62
0x1f0...171B
0x0a...ddcc