- WhatToFarm
- Cronos
- Crona Swap
- CRONA-USDT LPs
Info about CRONA-USDT pair
- Pooled CRONA:
- 4.17M
- Pooled USDT:
- $1,294.86
CRONA/USDT price stats on Cronos
As of July 5, 2025, the current price of CRONA token on DEX Crona Swap is $0.0003111. CRONA price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.30. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $71,342.36. The liquidity pool contract is 0x0427F9C304b0028f67A5fD61ffdD613186c1894B with total value locked (TVL) of $2,589.72. The CRONA/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRONA/USDT now?
The current liquidity of CRONA/USDT with the contract address 0x0427F9C304b0028f67A5fD61ffdD613186c1894B is $2,589.72.
How many transactions are there in the CRONA/USDT pool in the last 24 hours?
The total transactions of CRONA/USDT is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRONA/USDT pool in the last 24 hours?
CRONA/USDT pool has a trading volume of $10.30 in the last 24 hours.
What is the exchange rate of 1 CRONA to USDT?
The exchange rate of 1 CRONA to USDT is 0.0003111, captured at 3:48 AM UTC.
How much is 1 CRONA in dollars?
The price of converting 1 CRONA to USD is $0.0003111 today.
CRONA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 2:20:26 PM | sell | $7.07 | $0.0003111 | 7.07 | 0.0003111 | 22,742.97 | 0xab...22cd | |
| 07/04/2025 | 7:10:30 AM | sell | $3.22 | $0.0003136 | 3.22 | 0.0003136 | 10,276.14 | 0xf8...2729 | |
| 07/03/2025 | 7:14:06 AM | buy | $1.86 | $0.0003155 | 1.86 | 0.0003155 | 5,921.4 | 0x24...8327 | |
| 07/02/2025 | 6:57:44 PM | buy | $5.13 | $0.0003138 | 5.13 | 0.0003138 | 16,348 | 0x64...f0e4 | |
| 07/02/2025 | 4:35:25 PM | buy | $3.19 | $0.0003118 | 3.19 | 0.0003118 | 10,252.77 | 0x96...772b | |
| 07/01/2025 | 9:30:17 PM | sell | $2.95 | $0.0003102 | 2.95 | 0.0003102 | 9,538.18 | 0x89...32ee | |
| 07/01/2025 | 5:19:21 AM | sell | $3.13 | $0.0003117 | 3.13 | 0.0003117 | 10,041.62 | 0x69...28f4 | |
| 06/30/2025 | 11:23:16 PM | buy | $3.2 | $0.0003132 | 3.2 | 0.0003132 | 10,227.49 | 0x92...473b | |
| 06/30/2025 | 1:05:17 PM | sell | $2.95 | $0.0003116 | 2.95 | 0.0003116 | 9,467.61 | 0x8b...86d2 | |
| 06/30/2025 | 7:45:29 AM | sell | $0.3483 | $0.0003124 | 0.3483 | 0.0003124 | 1,114.96 | 0xe7...c615 | |
| 06/29/2025 | 10:33:53 PM | buy | $4.12 | $0.000313 | 4.12 | 0.000313 | 13,181.3 | 0xdb...2292 | |
| 06/28/2025 | 1:46:10 AM | sell | $0.227 | $0.0003105 | 0.227 | 0.0003105 | 731.13 | 0x1e...bb6d | |
| 06/27/2025 | 1:17:42 AM | sell | $5.78 | $0.000312 | 5.78 | 0.000312 | 18,545.95 | 0xd4...13b1 | |
| 06/26/2025 | 1:11:58 PM | sell | $6.69 | $0.000315 | 6.69 | 0.000315 | 21,254.11 | 0x0a...0a52 | |
| 06/26/2025 | 7:09:57 AM | sell | $3.36 | $0.0003174 | 3.36 | 0.0003174 | 10,605.6 | 0xb7...5377 | |
| 06/26/2025 | 7:03:12 AM | sell | $0.5567 | $0.0003192 | 0.5567 | 0.0003192 | 1,744.19 | 0xf1...0c2d | |
| 06/26/2025 | 7:03:12 AM | sell | $1.64 | $0.0003186 | 1.64 | 0.0003186 | 5,154.65 | 0xd2...0103 | |
| 06/24/2025 | 3:28:49 PM | sell | $8.59 | $0.0003214 | 8.59 | 0.0003214 | 26,741.99 | 0xfc...7945 | |
| 06/24/2025 | 5:38:18 AM | buy | $9.66 | $0.0003227 | 9.66 | 0.0003227 | 29,943.7 | 0xb8...0cf9 | |
| 06/24/2025 | 3:16:56 AM | buy | $5.23 | $0.0003191 | 5.23 | 0.0003191 | 16,392.34 | 0xe8...8e63 |