- WhatToFarm
- Cronos
- Crona Swap
- CRONA-USDT LPs
Info about CRONA-USDT pair
- Pooled CRONA:
- 4.3M
- Pooled USDT:
- $1,253.45
CRONA/USDT price stats on Cronos
As of January 6, 2026, the current price of CRONA token on DEX Crona Swap is $0.0002905. CRONA price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $34.13. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $68,756.49. The liquidity pool contract is 0x0427F9C304b0028f67A5fD61ffdD613186c1894B with total value locked (TVL) of $2,506.92. The CRONA/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRONA/USDT now?
The current liquidity of CRONA/USDT with the contract address 0x0427F9C304b0028f67A5fD61ffdD613186c1894B is $2,506.92.
How many transactions are there in the CRONA/USDT pool in the last 24 hours?
The total transactions of CRONA/USDT is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CRONA/USDT pool in the last 24 hours?
CRONA/USDT pool has a trading volume of $34.13 in the last 24 hours.
What is the exchange rate of 1 CRONA to USDT?
The exchange rate of 1 CRONA to USDT is 0.0002905, captured at 10:54 AM UTC.
How much is 1 CRONA in dollars?
The price of converting 1 CRONA to USD is $0.0002905 today.
CRONA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 9:03:44 PM | buy | $6.35 | $0.0002905 | 6.35 | 0.0002905 | 21,864.76 | 0x2e...2ae1 | |
| 01/05/2026 | 8:04:09 PM | buy | $2.2 | $0.0002885 | 2.2 | 0.0002885 | 7,639.5 | 0x76...c2b1 | |
| 01/05/2026 | 6:53:46 PM | buy | $3.65 | $0.0002872 | 3.65 | 0.0002872 | 12,735.77 | 0x4e...aee2 | |
| 01/05/2026 | 3:29:24 PM | buy | $3.74 | $0.0002855 | 3.74 | 0.0002855 | 13,118.37 | 0xfc...9c73 | |
| 01/05/2026 | 6:31:06 AM | sell | $6.22 | $0.0002846 | 6.22 | 0.0002846 | 21,852.37 | 0x68...8050 | |
| 01/05/2026 | 4:27:36 AM | sell | $4.44 | $0.0002871 | 4.44 | 0.0002871 | 15,474.71 | 0x6f...93af | |
| 01/05/2026 | 1:08:25 AM | buy | $5.46 | $0.0002883 | 5.46 | 0.0002883 | 18,962.13 | 0x55...a9b8 | |
| 01/04/2026 | 11:30:05 PM | buy | $2.04 | $0.0002865 | 2.04 | 0.0002865 | 7,121.12 | 0x2c...c23a | |
| 01/04/2026 | 10:07:23 AM | buy | $4.75 | $0.000285 | 4.75 | 0.000285 | 16,665.52 | 0x17...ac46 | |
| 01/04/2026 | 7:59:46 AM | buy | $3.97 | $0.000283 | 3.97 | 0.000283 | 14,035.33 | 0x70...bf59 | |
| 01/04/2026 | 7:38:11 AM | buy | $2.05 | $0.0002816 | 2.05 | 0.0002816 | 7,298.37 | 0x16...2a04 | |
| 01/04/2026 | 6:07:58 AM | buy | $3.43 | $0.0002803 | 3.43 | 0.0002803 | 12,234.59 | 0x10...87c8 | |
| 01/04/2026 | 12:07:12 AM | buy | $3.74 | $0.0002787 | 3.74 | 0.0002787 | 13,431.85 | 0x24...a18a | |
| 01/03/2026 | 4:55:54 PM | sell | $2.77 | $0.0002771 | 2.77 | 0.0002771 | 10,000 | 0xbd...5089 | |
| 01/03/2026 | 7:17:23 AM | sell | $4.24 | $0.0002787 | 4.24 | 0.0002787 | 15,245.48 | 0x0c...fa4e | |
| 01/03/2026 | 4:20:35 AM | buy | $5.05 | $0.0002799 | 5.05 | 0.0002799 | 18,043.93 | 0xd3...34a9 | |
| 01/03/2026 | 4:19:32 AM | buy | $2.18 | $0.0002783 | 2.18 | 0.0002783 | 7,860.8 | 0xa2...4505 | |
| 01/03/2026 | 3:49:38 AM | buy | $3.88 | $0.0002769 | 3.88 | 0.0002769 | 14,033.56 | 0xdc...7e7a | |
| 01/02/2026 | 10:05:12 PM | buy | $5.8 | $0.0002747 | 5.8 | 0.0002747 | 21,144.8 | 0x30...da07 | |
| 01/02/2026 | 5:14:32 PM | buy | $2.03 | $0.0002729 | 2.03 | 0.0002729 | 7,441.13 | 0xbf...b470 |