WhatToFarm
/
Get started
12 Swap

Info about CRONA-USDT pair

Price USD
$0.0002136
Price
0.0002136 USDT
TVL
$2,148.2
MKT CAP
$52.1K
5m
0%
1h
0%
4h
0%
24h
0.37%
Share
TXNS
5
Buys
4
Sells
1
Volume
6
Telegram price alerts
Pair:
0x0427F9C304b0028f67A5fD61ffdD613186c1894B
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled CRONA:
5.01M
Pooled USDT:
$1,074.1

CRONA/USDT price stats on Cronos

As of July 15, 2026, the current price of CRONA token on DEX Crona Swap is $0.0002136. CRONA price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.69. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $52,077.34. The liquidity pool contract is 0x0427F9C304b0028f67A5fD61ffdD613186c1894B with total value locked (TVL) of $2,148.21. The CRONA/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRONA/USDT with the contract address 0x0427F9C304b0028f67A5fD61ffdD613186c1894B is $2,148.21.

The total transactions of CRONA/USDT is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

CRONA/USDT pool has a trading volume of $5.69 in the last 24 hours.

The exchange rate of 1 CRONA to USDT is 0.0002136, captured at 9:55 PM UTC.

The price of converting 1 CRONA to USD is $0.0002136 today.

CRONA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/15/20268:28:59 AMsell$0.002833$0.00021360.0028330.000213613.25
0xEFD...61A5
0x6a...8f2f
07/15/20263:35:05 AMbuy$1.67$0.00021441.670.00021447,793.52
0x3Cb...bC06
0x7f...d0dc
07/14/20261:22:37 PMbuy$1.7$0.00021381.70.00021387,992.35
0x097...0D38
0x20...a1e8
07/14/20261:21:13 PMbuy$0.5672$0.00021330.56720.00021332,658.46
0x097...0D38
0x5b...951d
07/14/202612:46:31 PMbuy$1.73$0.00021291.730.00021298,147.96
0x097...0D38
0x93...abc7
07/13/20266:22:50 PMsell$2.48$0.00021192.480.000211911,722.02
0x097...0D38
0xdc...6b90
07/13/20265:01:40 PMsell$0.0993$0.00021250.09930.0002125467.3
0x065...0950
0x2c...bbf7
07/13/20265:00:18 PMsell$2.68$0.0002132.680.00021312,592.38
0x9DE...1554
0xb9...c016
07/13/202610:47:29 AMsell$2.1$0.0002142.10.0002149,857.21
0x238...6A50
0x31...1a24
07/13/20269:05:16 AMsell$1.72$0.00021471.720.00021478,017.04
0x9cc...4070
0x27...508b
07/11/20262:24:46 PMbuy$2.38$0.00021572.380.000215711,048.25
0x3Cb...bC06
0xaa...ea16
07/10/20266:39:15 PMbuy$2.97$0.00021462.970.000214613,866.67
0x03E...F2A2
0x0d...315c
07/10/20266:39:15 PMsell$6.49$0.00021426.490.000214230,311.52
0x5D4...c33C
0x46...cb0d
07/10/202610:18:50 AMbuy$0.6771$0.00021650.67710.00021653,127.12
0x43C...1373
0xf2...5f5b
07/10/20261:49:11 AMbuy$0.301$0.00021630.3010.00021631,391.62
0x64D...277F
0xbb...0597
07/09/20262:49:08 AMsell$1.44$0.00021541.440.00021546,682.96
0xE35...6bCc
0x77...aaa6
07/08/20268:40:11 AMsell$1.79$0.00021611.790.00021618,327.23
0x594...BA78
0x1d...1026
07/08/20261:36:36 AMsell$3.72$0.00021723.720.000217217,141.01
0x9DE...1554
0x18...c129
07/07/20268:24:55 PMsell$0.04057$0.00021790.040570.0002179186.14
0x3a0...B08C
0x72...70fc
07/07/20261:37:04 PMsell$2.49$0.00021852.490.000218511,435.17
0x64D...277F
0xeb...ca46