- WhatToFarm
- Cronos
- Crona Swap
- CRONA-USDT LPs
Info about CRONA-USDT pair
- Pooled CRONA:
- 2.76M
- Pooled USDT:
- $1,941.64
CRONA/USDT price stats on Cronos
As of December 19, 2024, the current price of CRONA token on DEX Crona Swap is $0.0006989. CRONA price is down -6.22% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $128.06. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $156,835.72. The liquidity pool contract is 0x0427F9C304b0028f67A5fD61ffdD613186c1894B with total value locked (TVL) of $3,883.29. The CRONA/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRONA/USDT now?
The current liquidity of CRONA/USDT with the contract address 0x0427F9C304b0028f67A5fD61ffdD613186c1894B is $3,883.29.
How many transactions are there in the CRONA/USDT pool in the last 24 hours?
The total transactions of CRONA/USDT is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CRONA/USDT pool in the last 24 hours?
CRONA/USDT pool has a trading volume of $128.06 in the last 24 hours.
What is the exchange rate of 1 CRONA to USDT?
The exchange rate of 1 CRONA to USDT is 0.0006989, captured at 3:43 AM UTC.
How much is 1 CRONA in dollars?
The price of converting 1 CRONA to USD is $0.0006989 today.
CRONA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 3:37:10 AM | buy | $19.51 | $0.0006989 | 19.51 | 0.0006989 | 27,919.28 | 0xbc...aedb | |
| 12/19/2024 | 3:33:58 AM | buy | $1.05 | $0.0006915 | 1.05 | 0.0006915 | 1,519.42 | 0xf3...3ad0 | |
| 12/19/2024 | 2:13:42 AM | sell | $18.2 | $0.0006942 | 18.2 | 0.0006942 | 26,226.4 | 0xe8...2e72 | |
| 12/19/2024 | 1:57:33 AM | sell | $18.29 | $0.0007074 | 18.29 | 0.0007074 | 25,856.55 | 0xca...62df | |
| 12/18/2024 | 8:09:42 PM | sell | $27.43 | $0.0007241 | 27.43 | 0.0007241 | 37,887.13 | 0x1f...1865 | |
| 12/18/2024 | 5:07:25 PM | sell | $21.05 | $0.0007421 | 21.05 | 0.0007421 | 28,374.09 | 0xd3...a722 | |
| 12/18/2024 | 2:32:51 PM | buy | $22.5 | $0.0007452 | 22.5 | 0.0007452 | 30,190.18 | 0x55...2475 | |
| 12/17/2024 | 1:42:09 PM | buy | $20.89 | $0.000761 | 20.89 | 0.000761 | 27,457.29 | 0x01...17c9 | |
| 12/17/2024 | 3:25:23 AM | sell | $24.22 | $0.0007584 | 24.22 | 0.0007584 | 31,944.01 | 0x6b...f4da | |
| 12/17/2024 | 12:41:57 AM | buy | $22.01 | $0.0007631 | 22.01 | 0.0007631 | 28,847.62 | 0x7d...b372 | |
| 12/17/2024 | 12:27:38 AM | buy | $21.66 | $0.0007467 | 21.66 | 0.0007467 | 29,013.64 | 0x18...ca6f | |
| 12/16/2024 | 6:54:11 PM | buy | $20.77 | $0.000731 | 20.77 | 0.000731 | 28,419.39 | 0x13...2647 | |
| 12/16/2024 | 12:41:55 PM | sell | $18.69 | $0.0007266 | 18.69 | 0.0007266 | 25,727.33 | 0xa0...6f89 | |
| 12/13/2024 | 4:31:14 PM | sell | $14.9 | $0.0007426 | 14.9 | 0.0007426 | 20,066.65 | 0xed...b02c | |
| 12/13/2024 | 5:02:46 AM | buy | $21.88 | $0.0007437 | 21.88 | 0.0007437 | 29,426.82 | 0x4e...b4d2 | |
| 12/13/2024 | 1:19:39 AM | sell | $19.85 | $0.0007393 | 19.85 | 0.0007393 | 26,850.28 | 0x20...bde1 | |
| 12/12/2024 | 2:19:40 PM | sell | $12.19 | $0.0007512 | 12.19 | 0.0007512 | 16,232.9 | 0x08...e8e0 | |
| 12/12/2024 | 11:12:12 AM | sell | $4.02 | $0.0007573 | 4.02 | 0.0007573 | 5,314.79 | 0xd8...b0bb | |
| 12/12/2024 | 11:12:12 AM | sell | $4.02 | $0.0007573 | 4.02 | 0.0007573 | 5,314.79 | 0xd8...b0bb | |
| 12/12/2024 | 4:20:59 AM | buy | $19.24 | $0.0007554 | 19.24 | 0.0007554 | 25,482.67 | 0x55...3ec1 |