- WhatToFarm
- Cronos
- Crona Swap
- CRONA-USDT LPs
Info about CRONA-USDT pair
- Pooled CRONA:
- 2.1M
- Pooled USDT:
- $2,689.49
CRONA/USDT price stats on Cronos
As of April 28, 2024, the current price of CRONA token on DEX Crona Swap is $0.001271. CRONA price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $87.79. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $223,984.89. The liquidity pool contract is 0x0427F9C304b0028f67A5fD61ffdD613186c1894B with total value locked (TVL) of $5,378.97. The CRONA/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRONA/USDT now?
The current liquidity of CRONA/USDT with the contract address 0x0427F9C304b0028f67A5fD61ffdD613186c1894B is $5,378.97.
How many transactions are there in the CRONA/USDT pool in the last 24 hours?
The total transactions of CRONA/USDT is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CRONA/USDT pool in the last 24 hours?
CRONA/USDT pool has a trading volume of $87.79 in the last 24 hours.
What is the exchange rate of 1 CRONA to USDT?
The exchange rate of 1 CRONA to USDT is 0.001271, captured at 2:57 AM UTC.
How much is 1 CRONA in dollars?
The price of converting 1 CRONA to USD is $0.001271 today.
CRONA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 6:11:46 AM | buy | $21.74 | $0.001271 | 21.74 | 0.001271 | 17 104.00 | 0xe9...9942 | |
| 2024.04.27 | 3:33:49 AM | buy | $14.42 | $0.001254 | 14.42 | 0.001254 | 11 503.34 | 0x6f...1c6c | |
| 2024.04.27 | 1:09:42 AM | sell | $39.67 | $0.00126 | 39.67 | 0.00126 | 31 493.26 | 0xd2...6323 | |
| 2024.04.26 | 10:09:07 PM | sell | $11.96 | $0.001284 | 11.96 | 0.001284 | 9 313.96 | 0x74...832b | |
| 2024.04.25 | 10:04:05 PM | buy | $12.76 | $0.00129 | 12.76 | 0.00129 | 9 888.21 | 0x27...603a | |
| 2024.04.25 | 6:31:45 AM | buy | $11.29 | $0.001279 | 11.29 | 0.001279 | 8 829.02 | 0xbe...5524 | |
| 2024.04.25 | 2:38:25 AM | buy | $2.62 | $0.001272 | 2.62 | 0.001272 | 2 058.52 | 0xfd...0313 | |
| 2024.04.25 | 1:37:20 AM | buy | $0.91 | $0.00127 | 0.91 | 0.00127 | 717.63 | 0xfd...c561 | |
| 2024.04.25 | 1:31:17 AM | sell | $25.63 | $0.001276 | 25.63 | 0.001276 | 20 093.65 | 0xa9...c766 | |
| 2024.04.25 | 1:31:17 AM | sell | $33.11 | $0.001303 | 33.11 | 0.001303 | 25 406.68 | 0x52...2644 | |
| 2024.04.24 | 2:30:40 PM | sell | $31.77 | $0.001335 | 31.77 | 0.001335 | 23 799.55 | 0x6a...1280 | |
| 2024.04.24 | 12:53:28 PM | sell | $6.27 | $0.001354 | 6.27 | 0.001354 | 4 633.77 | 0x9a...e032 | |
| 2024.04.23 | 12:46:39 PM | sell | $0.50 | $0.001357 | 0.50 | 0.001357 | 370.79 | 0xad...040d | |
| 2024.04.23 | 12:16:30 PM | sell | $0.50 | $0.001357 | 0.50 | 0.001357 | 370.96 | 0x1f...da60 | |
| 2024.04.22 | 7:34:46 PM | sell | $2.76 | $0.001359 | 2.76 | 0.001359 | 2 030.13 | 0x57...a6e1 | |
| 2024.04.22 | 6:21:55 AM | buy | $4.90 | $0.001365 | 4.90 | 0.001365 | 3 592.25 | 0x8c...902c | |
| 2024.04.21 | 8:27:31 PM | sell | $44.55 | $0.001377 | 44.55 | 0.001377 | 32 338.80 | 0x2e...c33d | |
| 2024.04.21 | 4:25:41 PM | sell | $20.35 | $0.001409 | 20.35 | 0.001409 | 14 441.92 | 0x23...d172 | |
| 2024.04.21 | 6:25:15 AM | sell | $21.85 | $0.001431 | 21.85 | 0.001431 | 15 267.83 | 0x9e...980d | |
| 2024.04.21 | 4:49:21 AM | buy | $21.85 | $0.001438 | 21.85 | 0.001438 | 15 193.07 | 0x6e...9b13 |