- WhatToFarm
- Cronos
- Crona Swap
- CRONA-USDT LPs
Info about CRONA-USDT pair
- Pooled CRONA:
- 4.25M
- Pooled USDT:
- $1,266.31
CRONA/USDT price stats on Cronos
As of November 18, 2025, the current price of CRONA token on DEX Crona Swap is $0.0002975. CRONA price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $31.35. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $69,893.31. The liquidity pool contract is 0x0427F9C304b0028f67A5fD61ffdD613186c1894B with total value locked (TVL) of $2,532.63. The CRONA/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRONA/USDT now?
The current liquidity of CRONA/USDT with the contract address 0x0427F9C304b0028f67A5fD61ffdD613186c1894B is $2,532.63.
How many transactions are there in the CRONA/USDT pool in the last 24 hours?
The total transactions of CRONA/USDT is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CRONA/USDT pool in the last 24 hours?
CRONA/USDT pool has a trading volume of $31.35 in the last 24 hours.
What is the exchange rate of 1 CRONA to USDT?
The exchange rate of 1 CRONA to USDT is 0.0002975, captured at 10:09 AM UTC.
How much is 1 CRONA in dollars?
The price of converting 1 CRONA to USD is $0.0002975 today.
CRONA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 9:49:11 AM | buy | $4.09 | $0.0002975 | 4.09 | 0.0002975 | 13,764.36 | 0xcd...e4fd | |
| 11/18/2025 | 7:07:02 AM | buy | $0.6515 | $0.0002964 | 0.6515 | 0.0002964 | 2,197.83 | 0x47...6d75 | |
| 11/18/2025 | 7:01:07 AM | sell | $4.85 | $0.0002959 | 4.85 | 0.0002959 | 16,417.91 | 0x47...a869 | |
| 11/18/2025 | 3:29:06 AM | sell | $2.44 | $0.0002976 | 2.44 | 0.0002976 | 8,200.89 | 0x0d...7ea8 | |
| 11/17/2025 | 7:25:48 PM | sell | $3.52 | $0.000299 | 3.52 | 0.000299 | 11,782.94 | 0xe1...071f | |
| 11/17/2025 | 6:37:04 PM | sell | $4.11 | $0.0003008 | 4.11 | 0.0003008 | 13,685.93 | 0x65...dad8 | |
| 11/17/2025 | 6:17:20 PM | sell | $2.21 | $0.0003023 | 2.21 | 0.0003023 | 7,309.3 | 0xd1...d039 | |
| 11/17/2025 | 4:16:06 PM | sell | $4.94 | $0.000304 | 4.94 | 0.000304 | 16,252.29 | 0x21...17bb | |
| 11/17/2025 | 1:43:27 PM | sell | $4.51 | $0.0003063 | 4.51 | 0.0003063 | 14,733.3 | 0xbf...6927 | |
| 11/17/2025 | 7:17:54 AM | buy | $4.47 | $0.0003078 | 4.47 | 0.0003078 | 14,547.61 | 0x4e...9007 | |
| 11/17/2025 | 3:15:15 AM | buy | $3.88 | $0.0003058 | 3.88 | 0.0003058 | 12,714.56 | 0x10...fc02 | |
| 11/16/2025 | 5:35:51 PM | sell | $5.68 | $0.0003047 | 5.68 | 0.0003047 | 18,641.86 | 0x9f...36ab | |
| 11/16/2025 | 4:33:17 PM | sell | $5.05 | $0.0003073 | 5.05 | 0.0003073 | 16,460.59 | 0x76...3706 | |
| 11/16/2025 | 4:21:13 PM | sell | $2.31 | $0.000309 | 2.31 | 0.000309 | 7,476.16 | 0xdd...5f71 | |
| 11/16/2025 | 3:55:07 PM | sell | $5.66 | $0.000311 | 5.66 | 0.000311 | 18,208.32 | 0xab...0d03 | |
| 11/14/2025 | 8:44:11 PM | sell | $5.75 | $0.0003137 | 5.75 | 0.0003137 | 18,352.56 | 0xb2...15ff | |
| 11/14/2025 | 3:47:03 PM | buy | $5 | $0.0003155 | 5 | 0.0003155 | 15,847.31 | 0x7b...87bb | |
| 11/14/2025 | 12:17:23 PM | sell | $4.29 | $0.0003137 | 4.29 | 0.0003137 | 13,698.16 | 0xef...1c56 | |
| 11/14/2025 | 11:42:09 AM | sell | $2.28 | $0.0003153 | 2.28 | 0.0003153 | 7,245.03 | 0xb7...089c | |
| 11/14/2025 | 6:47:56 AM | sell | $3.85 | $0.0003168 | 3.85 | 0.0003168 | 12,177.25 | 0x1b...cf80 |