WhatToFarm
/
Get started
12 Swap

Info about CRONA-USDT pair

Price USD
$0.0002184
Price
0.0002184 USDT
TVL
$2,168.53
MKT CAP
$53.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
2
Telegram price alerts
Pair:
0x0427F9C304b0028f67A5fD61ffdD613186c1894B
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled CRONA:
4.97M
Pooled USDT:
$1,084.26

CRONA/USDT price stats on Cronos

As of July 22, 2026, the current price of CRONA token on DEX Crona Swap is $0.0002184. CRONA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.87. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $53,284.21. The liquidity pool contract is 0x0427F9C304b0028f67A5fD61ffdD613186c1894B with total value locked (TVL) of $2,168.53. The CRONA/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRONA/USDT with the contract address 0x0427F9C304b0028f67A5fD61ffdD613186c1894B is $2,168.53.

The total transactions of CRONA/USDT is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

CRONA/USDT pool has a trading volume of $1.87 in the last 24 hours.

The exchange rate of 1 CRONA to USDT is 0.0002184, captured at 8:29 AM UTC.

The price of converting 1 CRONA to USD is $0.0002184 today.

CRONA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/21/20261:01:32 PMbuy$1.86$0.00021841.860.00021848,549.47
0x594...BA78
0x34...650c
07/20/20266:33:48 AMsell$2.42$0.00021742.420.000217411,158.67
0x2Be...0E57
0x9a...a2b9
07/19/20269:30:46 PMsell$2.72$0.00021852.720.000218512,448.2
0x594...BA78
0xd1...94e1
07/18/20263:20:06 PMsell$2.16$0.00021942.160.00021949,884.6
0x303...d6f9
0xb7...e635
07/18/202610:28:28 AMsell$2.71$0.00022042.710.000220412,333.93
0x295...F29B
0x32...b7f4
07/18/20264:14:29 AMsell$2.86$0.00022162.860.000221612,916.01
0x1A0...34EF
0x2b...95de
07/18/20262:01:49 AMsell$2.78$0.00022272.780.000222712,487.18
0x2A2...f080
0x10...135a
07/18/20261:29:48 AMsell$4.38$0.00022424.380.000224219,574.64
0x098...3a17
0x36...aa2f
07/18/20261:21:56 AMbuy$5.74$0.0002255.740.00022525,514
0x03E...F2A2
0xfa...94c6
07/18/20261:19:03 AMbuy$2.81$0.00022332.810.000223312,607.64
0x1c6...A5A3
0x8a...401f
07/18/202612:22:28 AMbuy$2.8$0.00022212.80.000222112,609.34
0x3Cb...bC06
0xb7...66cc
07/17/202611:21:10 PMbuy$2.75$0.0002212.750.00022112,480.56
0x3A2...aFb8
0x8f...bbce
07/17/20269:19:18 PMbuy$2.49$0.00021992.490.000219911,335.22
0x062...eF2B
0x43...5067
07/17/20268:56:44 PMbuy$1.48$0.00021911.480.00021916,754.33
0xE35...6bCc
0x11...2bb8
07/17/20266:29:32 PMbuy$2.34$0.00021842.340.000218410,742.77
0x080...8cF3
0x38...981b
07/17/20266:00:09 PMbuy$2.64$0.00021742.640.000217412,145.63
0x43C...1373
0xf6...6f4b
07/17/20264:43:35 PMbuy$1.31$0.00021661.310.00021666,072.2
0xE35...6bCc
0x37...4a5e
07/17/20264:36:25 PMbuy$1.79$0.00021591.790.00021598,325.72
0xE35...6bCc
0xbe...cf37
07/17/20263:11:14 PMsell$5.15$0.00021555.150.000215523,897.91
-
0xb5...8dd2
07/17/20261:35:54 PMsell$1.46$0.00021691.460.00021696,756.2
0x9cc...4070
0x68...2c23