- WhatToFarm
- Cronos
- Crona Swap
- CRONA-USDT LPs
Info about CRONA-USDT pair
- Pooled CRONA:
- 4.28M
- Pooled USDT:
- $1,258.55
CRONA/USDT price stats on Cronos
As of November 24, 2025, the current price of CRONA token on DEX Crona Swap is $0.0002937. CRONA price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $26.51. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $69,071.91. The liquidity pool contract is 0x0427F9C304b0028f67A5fD61ffdD613186c1894B with total value locked (TVL) of $2,517.11. The CRONA/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRONA/USDT now?
The current liquidity of CRONA/USDT with the contract address 0x0427F9C304b0028f67A5fD61ffdD613186c1894B is $2,517.11.
How many transactions are there in the CRONA/USDT pool in the last 24 hours?
The total transactions of CRONA/USDT is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CRONA/USDT pool in the last 24 hours?
CRONA/USDT pool has a trading volume of $26.51 in the last 24 hours.
What is the exchange rate of 1 CRONA to USDT?
The exchange rate of 1 CRONA to USDT is 0.0002937, captured at 8:16 AM UTC.
How much is 1 CRONA in dollars?
The price of converting 1 CRONA to USD is $0.0002937 today.
CRONA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 5:12:28 AM | buy | $3.88 | $0.0002937 | 3.88 | 0.0002937 | 13,225.83 | 0x1c...6411 | |
| 11/24/2025 | 12:14:08 AM | sell | $5.06 | $0.0002926 | 5.06 | 0.0002926 | 17,307.73 | 0xf2...56bd | |
| 11/23/2025 | 9:38:13 PM | buy | $3.81 | $0.0002943 | 3.81 | 0.0002943 | 12,966.97 | 0x20...89e5 | |
| 11/23/2025 | 11:13:17 AM | sell | $4.35 | $0.000293 | 4.35 | 0.000293 | 14,857.73 | 0x4b...82c3 | |
| 11/23/2025 | 7:01:59 AM | sell | $4.36 | $0.000295 | 4.36 | 0.000295 | 14,780.62 | 0x37...2650 | |
| 11/23/2025 | 6:25:39 AM | sell | $5.02 | $0.0002972 | 5.02 | 0.0002972 | 16,915.87 | 0xca...f9e1 | |
| 11/23/2025 | 4:34:09 AM | buy | $6 | $0.0002985 | 6 | 0.0002985 | 20,124.26 | 0x22...1859 | |
| 11/23/2025 | 4:21:33 AM | buy | $5.25 | $0.0002958 | 5.25 | 0.0002958 | 17,746.47 | 0x86...1d9d | |
| 11/23/2025 | 1:47:39 AM | sell | $3.82 | $0.000294 | 3.82 | 0.000294 | 13,008.11 | 0x94...6dca | |
| 11/23/2025 | 1:43:17 AM | buy | $6.9 | $0.0002948 | 6.9 | 0.0002948 | 23,429.15 | 0x4b...0a65 | |
| 11/23/2025 | 1:40:03 AM | buy | $2.25 | $0.0002926 | 2.25 | 0.0002926 | 7,695.26 | 0x4a...a404 | |
| 11/23/2025 | 1:32:52 AM | buy | $5.29 | $0.0002909 | 5.29 | 0.0002909 | 18,194.34 | 0x84...dd84 | |
| 11/23/2025 | 1:28:49 AM | buy | $3.75 | $0.0002888 | 3.75 | 0.0002888 | 13,010.45 | 0xb4...99d3 | |
| 11/23/2025 | 1:17:48 AM | buy | $4.23 | $0.0002869 | 4.23 | 0.0002869 | 14,748.81 | 0x3e...b8ed | |
| 11/23/2025 | 1:04:17 AM | buy | $2.08 | $0.0002855 | 2.08 | 0.0002855 | 7,314.68 | 0xf1...ea5f | |
| 11/23/2025 | 12:31:24 AM | buy | $4.49 | $0.000284 | 4.49 | 0.000284 | 15,842.96 | 0x8c...0d58 | |
| 11/21/2025 | 11:45:18 PM | buy | $3.48 | $0.0002821 | 3.48 | 0.0002821 | 12,360.66 | 0xd8...8593 | |
| 11/21/2025 | 10:51:41 PM | sell | $3.76 | $0.0002808 | 3.76 | 0.0002808 | 13,404.69 | 0x34...9d8f | |
| 11/21/2025 | 2:34:41 PM | buy | $2.26 | $0.0002826 | 2.26 | 0.0002826 | 8,025.31 | 0x17...1d93 | |
| 11/21/2025 | 2:30:30 PM | buy | $3.72 | $0.0002812 | 3.72 | 0.0002812 | 13,234.35 | 0x37...013d |