WhatToFarm
/
Get started
12 Swap

Info about CRONA-USDT pair

Price USD
$0.0002324
Price
0.0002324 USDT
TVL
$2,241.23
MKT CAP
$55.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
3
Telegram price alerts
Pair:
0x0427F9C304b0028f67A5fD61ffdD613186c1894B
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled CRONA:
4.82M
Pooled USDT:
$1,120.61

CRONA/USDT price stats on Cronos

As of February 22, 2026, the current price of CRONA token on DEX Crona Swap is $0.0002324. CRONA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.58. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $55,404.79. The liquidity pool contract is 0x0427F9C304b0028f67A5fD61ffdD613186c1894B with total value locked (TVL) of $2,241.23. The CRONA/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRONA/USDT with the contract address 0x0427F9C304b0028f67A5fD61ffdD613186c1894B is $2,241.23.

The total transactions of CRONA/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CRONA/USDT pool has a trading volume of $2.58 in the last 24 hours.

The exchange rate of 1 CRONA to USDT is 0.0002324, captured at 7:49 AM UTC.

The price of converting 1 CRONA to USD is $0.0002324 today.

CRONA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/22/20262:38:03 AMsell$2.58$0.00023242.580.000232411,109.92
0x06a...cb2A
0x19...a344
02/20/20265:26:28 PMsell$3.41$0.00023373.410.000233714,620.91
0x9D8...65C7
0xea...1066
02/20/20264:10:13 PMbuy$5.15$0.00023455.150.000234521,975.02
0x76b...8888
0x3e...9291
02/19/20261:36:52 PMsell$2.95$0.00023282.950.000232812,668.04
0x02a...EC92
0x5d...bd67
02/19/202610:40:11 AMsell$1.74$0.00023381.740.00023387,447.24
0x2Ed...b7E3
0x02...b277
02/17/20263:33:29 PMsell$2.9$0.00023482.90.000234812,385.94
0x02a...EC92
0xa3...3f05
02/16/202611:07:56 PMbuy$2.59$0.0002362.590.00023611,000.16
0x03a...5770
0xdd...9bb6
02/16/20263:42:02 PMsell$2.77$0.00023492.770.000234911,798.15
0x01a...1DD3
0x81...84fc
02/15/20265:45:10 PMsell$5.13$0.00023655.130.000236521,717.96
0xC62...5555
0xd1...60b3
02/15/202612:54:26 PMsell$3.14$0.00023833.140.000238313,213.94
0x04a...ba92
0xa2...5d64
02/15/20268:31:08 AMsell$2.81$0.00023952.810.000239511,761.37
0x09a...1719
0x77...8d41
02/14/20269:13:25 PMbuy$2.56$0.00024082.560.000240810,662.41
0x04a...ba92
0xeb...8df7
02/14/20267:59:18 PMbuy$3.13$0.00023963.130.000239613,076.63
0x05a...63E3
0x6d...63a4
02/14/20266:49:58 AMsell$3.9$0.00023863.90.000238616,346.05
0x10a...5447
0xa7...0d96
02/14/20264:22:56 AMsell$2.6$0.00023992.60.000239910,874.28
0x08a...951C
0xc2...98e7
02/14/20261:55:55 AMbuy$2.59$0.00024112.590.000241110,761.2
0x03a...5770
0xc2...eb06
02/14/20261:16:04 AMbuy$3.09$0.00023993.090.000239912,906.14
0x76b...8888
0x0a...b8ef
02/14/202612:48:59 AMbuy$2.97$0.00023872.970.000238712,481.44
0xC62...5555
0x89...a76c
02/14/202612:15:04 AMbuy$5$0.00023750.00023721,094.52
0xA79...BC93
0xd7...024a
02/13/202611:15:12 PMbuy$2.66$0.00023542.660.000235411,328.23
0x06a...cb2A
0x26...0788