- WhatToFarm
- Cronos
- Crona Swap
- CRONA-USDT LPs
Info about CRONA-USDT pair
- Pooled CRONA:
- 4.06M
- Pooled USDT:
- $1,325.82
CRONA/USDT price stats on Cronos
As of November 4, 2025, the current price of CRONA token on DEX Crona Swap is $0.000327. CRONA price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $73.31. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $76,661.88. The liquidity pool contract is 0x0427F9C304b0028f67A5fD61ffdD613186c1894B with total value locked (TVL) of $2,651.64. The CRONA/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRONA/USDT now?
The current liquidity of CRONA/USDT with the contract address 0x0427F9C304b0028f67A5fD61ffdD613186c1894B is $2,651.64.
How many transactions are there in the CRONA/USDT pool in the last 24 hours?
The total transactions of CRONA/USDT is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the CRONA/USDT pool in the last 24 hours?
CRONA/USDT pool has a trading volume of $73.31 in the last 24 hours.
What is the exchange rate of 1 CRONA to USDT?
The exchange rate of 1 CRONA to USDT is 0.000327, captured at 8:14 AM UTC.
How much is 1 CRONA in dollars?
The price of converting 1 CRONA to USD is $0.000327 today.
CRONA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 7:42:16 AM | sell | $5.02 | $0.000327 | 5.02 | 0.000327 | 15,359.82 | 0x17...4a81 | |
| 11/04/2025 | 5:53:31 AM | sell | $6.49 | $0.0003299 | 6.49 | 0.0003299 | 19,680.57 | 0xad...78eb | |
| 11/04/2025 | 5:46:03 AM | sell | $4.21 | $0.0003325 | 4.21 | 0.0003325 | 12,688.42 | 0xb1...68a1 | |
| 11/04/2025 | 12:39:55 AM | buy | $5 | $0.000334 | 5 | 0.000334 | 14,967.67 | 0xe9...91ba | |
| 11/03/2025 | 10:34:58 PM | sell | $4.81 | $0.0003323 | 4.81 | 0.0003323 | 14,474.13 | 0x01...0723 | |
| 11/03/2025 | 9:17:23 PM | sell | $1.07 | $0.0003338 | 1.07 | 0.0003338 | 3,226.55 | 0x1d...da22 | |
| 11/03/2025 | 8:27:05 PM | sell | $5.16 | $0.0003353 | 5.16 | 0.0003353 | 15,395.37 | 0x9c...7c99 | |
| 11/03/2025 | 5:22:42 PM | buy | $5 | $0.000337 | 5 | 0.000337 | 14,832.87 | 0xef...7b84 | |
| 11/03/2025 | 4:43:07 PM | buy | $2.7 | $0.0003351 | 2.7 | 0.0003351 | 8,078.62 | 0xf3...b507 | |
| 11/03/2025 | 4:16:06 PM | buy | $5 | $0.0003332 | 5 | 0.0003332 | 15,004.12 | 0x23...d5ac | |
| 11/03/2025 | 4:05:14 PM | sell | $6.4 | $0.0003319 | 6.4 | 0.0003319 | 19,290.85 | 0x3c...5402 | |
| 11/03/2025 | 3:30:46 PM | sell | $11.04 | $0.0003362 | 11.04 | 0.0003362 | 32,832.45 | 0x09...c569 | |
| 11/03/2025 | 3:27:55 PM | sell | $5.02 | $0.0003403 | 5.02 | 0.0003403 | 14,751.54 | 0x37...622b | |
| 11/03/2025 | 3:27:49 PM | sell | $1.23 | $0.0003418 | 1.23 | 0.0003418 | 3,613.54 | 0xe3...4d22 | |
| 11/03/2025 | 11:00:00 AM | sell | $5.12 | $0.0003434 | 5.12 | 0.0003434 | 14,907.2 | 0xf3...ded7 | |
| 11/03/2025 | 4:05:39 AM | sell | $6.94 | $0.0003465 | 6.94 | 0.0003465 | 20,033.95 | 0x36...c4c5 | |
| 11/03/2025 | 3:32:45 AM | sell | $5.02 | $0.0003495 | 5.02 | 0.0003495 | 14,361.58 | 0x87...f964 | |
| 11/03/2025 | 3:11:26 AM | sell | $5.02 | $0.0003521 | 5.02 | 0.0003521 | 14,258.81 | 0xa3...cf88 | |
| 11/02/2025 | 10:30:41 AM | sell | $5.02 | $0.0003547 | 5.02 | 0.0003547 | 14,157.95 | 0x69...090e | |
| 11/02/2025 | 1:32:08 AM | sell | $5.02 | $0.0003573 | 5.02 | 0.0003573 | 14,053.84 | 0xe0...de04 |