- WhatToFarm
- Cronos
- Crona Swap
- CRONA-USDT LPs
Info about CRONA-USDT pair
- Pooled CRONA:
- 4.33M
- Pooled USDT:
- $1,243.66
CRONA/USDT price stats on Cronos
As of December 9, 2025, the current price of CRONA token on DEX Crona Swap is $0.000287. CRONA price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.71. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $67,649.87. The liquidity pool contract is 0x0427F9C304b0028f67A5fD61ffdD613186c1894B with total value locked (TVL) of $2,487.33. The CRONA/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRONA/USDT now?
The current liquidity of CRONA/USDT with the contract address 0x0427F9C304b0028f67A5fD61ffdD613186c1894B is $2,487.33.
How many transactions are there in the CRONA/USDT pool in the last 24 hours?
The total transactions of CRONA/USDT is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRONA/USDT pool in the last 24 hours?
CRONA/USDT pool has a trading volume of $6.71 in the last 24 hours.
What is the exchange rate of 1 CRONA to USDT?
The exchange rate of 1 CRONA to USDT is 0.000287, captured at 9:44 AM UTC.
How much is 1 CRONA in dollars?
The price of converting 1 CRONA to USD is $0.000287 today.
CRONA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 5:53:57 AM | sell | $3.67 | $0.000287 | 3.67 | 0.000287 | 12,811.85 | 0xf8...9429 | |
| 12/08/2025 | 9:26:05 AM | buy | $3.03 | $0.0002886 | 3.03 | 0.0002886 | 10,498.22 | 0x44...62bf | |
| 12/07/2025 | 6:56:40 PM | buy | $2.17 | $0.0002874 | 2.17 | 0.0002874 | 7,567.09 | 0xac...9822 | |
| 12/07/2025 | 5:24:09 PM | buy | $3.9 | $0.000286 | 3.9 | 0.000286 | 13,633.63 | 0x75...2f25 | |
| 12/07/2025 | 2:34:49 PM | sell | $3.9 | $0.0002846 | 3.9 | 0.0002846 | 13,710.12 | 0x17...5a42 | |
| 12/07/2025 | 2:21:47 PM | sell | $4.84 | $0.0002866 | 4.84 | 0.0002866 | 16,911.37 | 0x96...ec07 | |
| 12/07/2025 | 11:54:31 AM | sell | $0.5055 | $0.0002879 | 0.5055 | 0.0002879 | 1,755.81 | 0x68...6725 | |
| 12/06/2025 | 7:10:10 AM | sell | $1.81 | $0.0002884 | 1.81 | 0.0002884 | 6,289.68 | 0xcd...9d6b | |
| 12/05/2025 | 1:42:52 PM | sell | $6.95 | $0.0002904 | 6.95 | 0.0002904 | 23,953.28 | 0x8b...6e9d | |
| 12/05/2025 | 12:04:50 PM | sell | $0.7091 | $0.0002922 | 0.7091 | 0.0002922 | 2,426.38 | 0x87...dfaa | |
| 12/04/2025 | 7:14:27 PM | sell | $3.88 | $0.0002933 | 3.88 | 0.0002933 | 13,236.02 | 0x35...b42a | |
| 12/04/2025 | 2:54:37 PM | sell | $3.76 | $0.0002951 | 3.76 | 0.0002951 | 12,761.16 | 0xe7...e57d | |
| 12/02/2025 | 8:28:34 PM | sell | $4.07 | $0.0002969 | 4.07 | 0.0002969 | 13,716.7 | 0xb3...fb73 | |
| 12/02/2025 | 6:20:13 PM | sell | $0.5898 | $0.000298 | 0.5898 | 0.000298 | 1,978.97 | 0x14...6079 | |
| 12/02/2025 | 6:07:13 PM | sell | $0.55 | $0.0002983 | 0.55 | 0.0002983 | 1,843.66 | 0x26...b9b2 | |
| 12/02/2025 | 3:13:44 PM | buy | $5 | $0.0002987 | 5 | 0.0002987 | 16,735.38 | 0x52...b507 | |
| 12/02/2025 | 3:12:23 PM | buy | $4.54 | $0.0002965 | 4.54 | 0.0002965 | 15,317.01 | 0x40...3299 | |
| 12/02/2025 | 2:44:57 PM | buy | $3.83 | $0.0002945 | 3.83 | 0.0002945 | 13,033.59 | 0x0d...3178 | |
| 12/02/2025 | 12:11:23 PM | buy | $2.63 | $0.000293 | 2.63 | 0.000293 | 8,995.87 | 0xcc...52f5 | |
| 12/02/2025 | 12:01:00 PM | buy | $4.56 | $0.0002913 | 4.56 | 0.0002913 | 15,658.49 | 0xcc...f78b |