WhatToFarm
/
Get started
12 Swap

Info about CRONA-USDT pair

Price USD
$0.0002064
Price
0.0002064 USDT
TVL
$1,767.82
MKT CAP
$51K
5m
0%
1h
0%
4h
0%
24h
0.33%
Share
TXNS
8
Buys
3
Sells
5
Volume
13
Telegram price alerts
Pair:
0x0427F9C304b0028f67A5fD61ffdD613186c1894B
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled CRONA:
4.28M
Pooled USDT:
$883.91

CRONA/USDT price stats on Cronos

As of October 19, 2026, the current price of CRONA token on DEX Crona Swap is $0.0002064. CRONA price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $13.01. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $51,033.08. The liquidity pool contract is 0x0427F9C304b0028f67A5fD61ffdD613186c1894B with total value locked (TVL) of $1,767.83. The CRONA/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRONA/USDT with the contract address 0x0427F9C304b0028f67A5fD61ffdD613186c1894B is $1,767.83.

The total transactions of CRONA/USDT is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

CRONA/USDT pool has a trading volume of $13.01 in the last 24 hours.

The exchange rate of 1 CRONA to USDT is 0.0002064, captured at 1:06 PM UTC.

The price of converting 1 CRONA to USD is $0.0002064 today.

CRONA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/19/20267:34:41 AMbuy$1.9$0.00020641.90.00020649,213.94
0x108...A9b1
0x3b...fd41
10/19/20262:15:02 AMbuy$2.19$0.00020552.190.000205510,680.18
0x185...C183
0xcb...6df1
10/18/202611:26:36 PMbuy$2.17$0.00020452.170.000204510,627.09
0x128...44dB
0xd1...f07f
10/18/20267:40:25 PMsell$1.61$0.00020331.610.00020337,923.76
0x9DE...1554
0x5a...bfbd
10/18/20267:39:22 PMsell$0.5599$0.00020380.55990.00020382,746.77
0xD99...438b
0x97...78d8
10/18/20264:02:36 PMsell$0.8016$0.00020410.80160.00020413,926.22
0x2A3...4833
0x53...a56a
10/18/20262:31:47 PMsell$2.41$0.00020492.410.000204911,782.7
0x128...44dB
0xb6...23c7
10/18/20268:08:53 AMsell$1.35$0.00020571.350.00020576,566.28
0xD99...438b
0x10...2df3
10/17/20269:37:42 PMsell$0.7429$0.00020620.74290.00020623,601.64
0x923...Dc1d
0x07...5d50
10/17/20263:19:54 PMsell$2.23$0.00020692.230.000206910,817.44
0x062...eF2B
0x5e...a540
10/17/20262:13:08 AMbuy$0.04262$0.00020850.042620.0002085204.4
0x5D4...c33C
0x78...6184
10/16/20265:18:09 PMsell$0.8767$0.00020760.87670.00020764,221.6
0xD99...438b
0x9b...bac4
10/16/20264:51:09 PMsell$1.91$0.00020831.910.00020839,172.31
0x15C...2a47
0xb9...f3c0
10/16/20268:23:27 AMbuy$1.3$0.00020951.30.00020956,211.43
0xD99...438b
0x30...127b
10/16/20266:42:12 AMbuy$2.14$0.00020872.140.000208710,269.05
0x283...83b6
0xb1...efc6
10/15/20263:25:21 PMbuy$2.84$0.00020752.840.000207513,722.8
0xD99...438b
0x16...8487
10/15/20263:03:27 PMbuy$2.08$0.00020642.080.000206410,080.93
0x044...7c1F
0x2c...08c8
10/15/20262:28:36 AMsell$1.61$0.00020521.610.00020527,867.7
0x98b...Eb5c
0xe6...dcb5
10/15/20262:24:30 AMsell$1.7$0.0002061.70.0002068,256.5
0x108...63FF
0x03...5ae3
10/15/20262:23:15 AMsell$1.92$0.00020681.920.00020689,297.78
0x108...A9b1
0xaf...93a0