WhatToFarm
/
Get started
12 Swap

Info about CRONA-USDT pair

Price USD
$0.0001989
Price
0.0001989 USDT
TVL
$2,071.05
MKT CAP
$48.7K
5m
0%
1h
0%
4h
0%
24h
-0.44%
Share
TXNS
2
Buys
0
Sells
2
Volume
5
Telegram price alerts
Pair:
0x0427F9C304b0028f67A5fD61ffdD613186c1894B
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled CRONA:
5.2M
Pooled USDT:
$1,035.52

CRONA/USDT price stats on Cronos

As of August 19, 2026, the current price of CRONA token on DEX Crona Swap is $0.0001989. CRONA price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.55. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $48,725.12. The liquidity pool contract is 0x0427F9C304b0028f67A5fD61ffdD613186c1894B with total value locked (TVL) of $2,071.06. The CRONA/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRONA/USDT with the contract address 0x0427F9C304b0028f67A5fD61ffdD613186c1894B is $2,071.06.

The total transactions of CRONA/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

CRONA/USDT pool has a trading volume of $4.55 in the last 24 hours.

The exchange rate of 1 CRONA to USDT is 0.0001989, captured at 11:36 AM UTC.

The price of converting 1 CRONA to USD is $0.0001989 today.

CRONA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/18/20266:12:04 PMsell$1.97$0.00019891.970.00019899,914.38
0x128...44dB
0xf7...b286
08/18/20261:18:25 AMsell$2.57$0.00019982.570.000199812,903.06
0x2d1...88EC
0x81...ec54
08/16/20269:46:03 PMsell$2.09$0.00020072.090.000200710,422.9
0x2e2...6D30
0x7a...7b33
08/16/20267:47:10 PMsell$0.1456$0.00020110.14560.0002011724.07
0xE43...79Bc
0x64...72b2
08/15/202611:38:29 PMsell$1.67$0.00020141.670.00020148,297.64
0x097...0D38
0xf4...f45f
08/14/20262:56:24 PMsell$2.14$0.00020222.140.000202210,596.92
0x14c...bF1f
0xc0...81b3
08/14/20263:53:42 AMsell$1.96$0.0002031.960.0002039,665.55
0x1BD...141e
0xac...1b1c
08/14/20263:28:28 AMbuy$2.46$0.00020392.460.000203912,085.08
0x044...7c1F
0x80...0da0
08/14/20263:21:07 AMbuy$2.49$0.00020292.490.000202912,315.87
0x062...eF2B
0xbe...ec5d
08/14/20263:19:19 AMbuy$2.38$0.0002022.380.00020211,818.8
0x164...8847
0xa2...695b
08/14/20263:01:29 AMbuy$1.32$0.00020131.320.00020136,563.08
0x669...60Ce
0xe4...88c5
08/14/20262:38:09 AMbuy$1.88$0.00020061.880.00020069,405.33
0x229...c473
0xca...03d4
08/11/20262:58:09 PMsell$1.91$0.00019961.910.00019969,570.11
0x311...2fb7
0xac...8e83
08/10/20263:22:46 PMsell$2.42$0.00020052.420.000200512,090.45
0x29C...0026
0x1b...4193
08/10/20269:51:11 AMsell$1.99$0.00020131.990.00020139,910.1
0x303...d6f9
0x3f...e030
08/09/20268:52:33 PMsell$2.01$0.00020212.010.00020219,956.62
0x20e...abd8
0xb4...44ce
08/09/20268:31:08 AMsell$2.08$0.00020292.080.000202910,273.62
0x17F...115C
0xa8...9b4b
08/08/20264:45:18 PMbuy$2.41$0.00020392.410.000203911,855.37
0x3A2...aFb8
0x74...b8b4
08/08/20264:22:30 PMbuy$1.3$0.00020311.30.00020316,434.45
0xE35...6bCc
0x45...f35d
08/08/202611:50:33 AMbuy$4.94$0.00020194.940.000201924,493.9
0x889...CA41
0x53...a7e8