WhatToFarm
/
Get started
12 Swap

Info about CRONA-USDT pair

Price USD
$0.0002295
Price
0.0002295 USDT
TVL
$2,225.99
MKT CAP
$56.6K
5m
0%
1h
0%
4h
0.55%
24h
2.64%
Share
TXNS
16
Buys
10
Sells
6
Volume
41
Telegram price alerts
Pair:
0x0427F9C304b0028f67A5fD61ffdD613186c1894B
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled CRONA:
4.85M
Pooled USDT:
$1,112.99

CRONA/USDT price stats on Cronos

As of September 29, 2026, the current price of CRONA token on DEX Crona Swap is $0.0002295. CRONA price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $41.24. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $56,562.65. The liquidity pool contract is 0x0427F9C304b0028f67A5fD61ffdD613186c1894B with total value locked (TVL) of $2,226.00. The CRONA/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRONA/USDT with the contract address 0x0427F9C304b0028f67A5fD61ffdD613186c1894B is $2,226.00.

The total transactions of CRONA/USDT is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

CRONA/USDT pool has a trading volume of $41.24 in the last 24 hours.

The exchange rate of 1 CRONA to USDT is 0.0002295, captured at 7:55 AM UTC.

The price of converting 1 CRONA to USD is $0.0002295 today.

CRONA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/29/20265:25:11 AMbuy$3.17$0.00022953.170.000229513,826.81
0x1f0...171B
0x70...3463
09/29/20261:31:15 AMsell$2.63$0.00022822.630.000228211,541.86
0x9DE...1554
0xde...d78c
09/29/20261:07:13 AMsell$2.6$0.00022932.60.000229311,361.87
0x2Be...0E57
0x51...a8cb
09/28/20268:32:19 PMbuy$2.55$0.00023052.550.000230511,069.3
0x229...c473
0xd2...67f8
09/28/20264:24:42 PMbuy$2.27$0.00022952.270.00022959,905.11
0x2e2...6D30
0x72...ac4a
09/28/20264:20:36 PMbuy$2.5$0.00022852.50.000228510,957.31
0x229...c473
0x4a...bd85
09/28/20262:55:07 PMsell$1.9$0.00022721.90.00022728,393.78
0xB3D...4450
0xe5...9697
09/28/20262:31:47 PMsell$2.54$0.00022812.540.000228111,149.21
0x1a6...b9E0
0xca...eacc
09/28/20262:27:36 PMsell$2.45$0.00022922.450.000229210,726.18
0x2C3...4EF9
0x44...6191
09/28/202612:59:36 PMbuy$2.23$0.00023042.230.00023049,721.89
0x2C3...4EF9
0x37...e497
09/28/202612:36:48 PMbuy$2.79$0.00022932.790.000229312,178.34
0x080...8cF3
0x16...347a
09/28/202612:20:03 PMbuy$3.25$0.00022813.250.000228114,248.77
0x24A...FDdD
0x60...8d16
09/28/202612:18:23 PMbuy$2.58$0.00022692.580.000226911,411.74
0x260...F50C
0x0e...3278
09/28/202612:05:45 PMbuy$3.04$0.00022573.040.000225713,484.76
0x229...c473
0xf1...a9e5
09/28/202612:02:08 PMbuy$2.22$0.00022462.220.00022469,899.16
0x1a6...b9E0
0x16...d09f
09/28/20269:04:30 AMsell$2.44$0.00022362.440.000223610,945.43
0x0dC...bBCc
0xd5...d1cc
09/28/20264:02:50 AMsell$2.43$0.00022462.430.000224610,862.28
0x255...5f03
0x5d...85a9
09/28/20263:09:08 AMsell$1.87$0.00022541.870.00022548,293.07
0x257...f239
0xcf...9675
09/28/20262:39:22 AMsell$2.41$0.00022632.410.000226310,662.2
0x283...83b6
0xc9...4e9b
09/28/20261:49:15 AMsell$1.83$0.00022721.830.00022728,057.12
0xcB1...1C5d
0xed...49d2