WhatToFarm
/
Get started
12 Swap

Info about CRONA-USDT pair

Price USD
$0.0002662
Price
0.0002662 USDT
TVL
$2,391.86
MKT CAP
$64.5K
5m
0%
1h
0.34%
4h
-0.63%
24h
-1.28%
Share
TXNS
10
Buys
3
Sells
7
Volume
15
Telegram price alerts
Pair:
0x0427F9C304b0028f67A5fD61ffdD613186c1894B
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled CRONA:
4.5M
Pooled USDT:
$1,195.93

CRONA/USDT price stats on Cronos

As of June 4, 2026, the current price of CRONA token on DEX Crona Swap is $0.0002662. CRONA price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $15.20. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $64,482.05. The liquidity pool contract is 0x0427F9C304b0028f67A5fD61ffdD613186c1894B with total value locked (TVL) of $2,391.87. The CRONA/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRONA/USDT with the contract address 0x0427F9C304b0028f67A5fD61ffdD613186c1894B is $2,391.87.

The total transactions of CRONA/USDT is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

CRONA/USDT pool has a trading volume of $15.20 in the last 24 hours.

The exchange rate of 1 CRONA to USDT is 0.0002662, captured at 3:48 AM UTC.

The price of converting 1 CRONA to USD is $0.0002662 today.

CRONA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/04/20263:42:49 AMbuy$1.72$0.00026621.720.00026626,465.01
0xE35...6bCc
0xd4...70ec
06/04/20262:56:01 AMbuy$2.36$0.00026532.360.00026538,907.36
0x0e6...C7c8
0x12...071d
06/04/20262:03:45 AMsell$2.03$0.00026392.030.00026397,707.66
0xBf5...9F26
0x83...d499
06/04/20261:54:37 AMsell$1.75$0.00026481.750.00026486,617.02
0xE35...6bCc
0x69...8582
06/04/20261:51:33 AMsell$0.754$0.00026530.7540.00026532,841.67
0xBf5...9F26
0x54...d752
06/04/20261:23:04 AMsell$1.66$0.00026581.660.00026586,274.42
0xBf5...9F26
0x79...19ba
06/04/202612:38:45 AMsell$2.13$0.00026672.130.00026677,986.3
0xE35...6bCc
0x9b...9477
06/04/202612:26:53 AMsell$0.612$0.00026730.6120.00026732,289.38
0xBf5...9F26
0xa1...b733
06/03/202611:48:54 PMsell$2.03$0.00026792.030.00026797,603.11
0x2d1...2bFF
0x15...0eae
06/03/20261:51:37 PMbuy$0.1269$0.00026970.12690.0002697470.7
0x34B...51D6
0x4b...4cc6
06/02/20262:27:46 PMsell$1.92$0.00026871.920.00026877,161.55
0x9cc...4070
0xc9...57b2
06/02/20266:14:10 AMsell$1.82$0.00026961.820.00026966,756.38
0x43C...1373
0x2f...258c
06/01/20268:13:09 PMbuy$6.63$0.00026986.630.000269824,597.43
0x379...A78F
0x4e...85d9
06/01/20267:00:09 PMbuy$2.54$0.00026782.540.00026789,495.21
0x037...8dE3
0x85...9fa0
06/01/20268:29:34 AMsell$2.38$0.00026642.380.00026648,933.49
0x255...5f03
0xd7...c30e
06/01/20266:45:16 AMsell$0.8007$0.00026710.80070.00026712,997.21
0xBf5...9F26
0x76...9015
05/31/20268:38:15 AMbuy$3.84$0.00026793.840.000267914,344.55
0x03E...F2A2
0x29...3589
05/31/20268:33:10 AMbuy$3$0.000266330.000266311,265.36
0xA79...BC93
0xf9...d3af
05/30/202610:22:55 PMbuy$5.72$0.00026435.720.000264321,645.87
0x312...5Bd6
0xcf...2137
05/30/20267:36:46 PMbuy$1.9$0.00026261.90.00026267,243.62
0x14c...bF1f
0x88...62c2