- WhatToFarm
- Cronos
- Crona Swap
- CRONA-USDT LPs
Info about CRONA-USDT pair
- Pooled CRONA:
- 3.75M
- Pooled USDT:
- $1,436.13
CRONA/USDT price stats on Cronos
As of March 31, 2025, the current price of CRONA token on DEX Crona Swap is $0.0003816. CRONA price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $31.52. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $86,627.49. The liquidity pool contract is 0x0427F9C304b0028f67A5fD61ffdD613186c1894B with total value locked (TVL) of $2,872.27. The CRONA/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRONA/USDT now?
The current liquidity of CRONA/USDT with the contract address 0x0427F9C304b0028f67A5fD61ffdD613186c1894B is $2,872.27.
How many transactions are there in the CRONA/USDT pool in the last 24 hours?
The total transactions of CRONA/USDT is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRONA/USDT pool in the last 24 hours?
CRONA/USDT pool has a trading volume of $31.52 in the last 24 hours.
What is the exchange rate of 1 CRONA to USDT?
The exchange rate of 1 CRONA to USDT is 0.0003816, captured at 8:55 AM UTC.
How much is 1 CRONA in dollars?
The price of converting 1 CRONA to USD is $0.0003816 today.
CRONA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 1:27:29 AM | buy | $6.71 | $0.0003816 | 6.71 | 0.0003816 | 17,601.81 | 0x66...be62 | |
| 03/31/2025 | 12:50:15 AM | sell | $16.51 | $0.0003823 | 16.51 | 0.0003823 | 43,194.62 | 0xee...fe22 | |
| 03/30/2025 | 6:00:58 PM | sell | $8.28 | $0.000389 | 8.28 | 0.000389 | 21,295.39 | 0x3a...f543 | |
| 03/30/2025 | 12:35:56 AM | buy | $18.61 | $0.0003881 | 18.61 | 0.0003881 | 47,968.21 | 0x22...7fd9 | |
| 03/29/2025 | 11:27:46 AM | sell | $10.94 | $0.0003842 | 10.94 | 0.0003842 | 28,497.31 | 0x93...d044 | |
| 03/28/2025 | 5:08:12 PM | sell | $22.33 | $0.0003931 | 22.33 | 0.0003931 | 56,820.68 | 0x75...ab10 | |
| 03/28/2025 | 5:45:20 AM | sell | $16.14 | $0.0004036 | 16.14 | 0.0004036 | 39,997.02 | 0xbc...e13f | |
| 03/28/2025 | 1:40:00 AM | buy | $15.65 | $0.0004057 | 15.65 | 0.0004057 | 38,580 | 0x02...b7e0 | |
| 03/28/2025 | 12:51:59 AM | buy | $16.22 | $0.000397 | 16.22 | 0.000397 | 40,870.92 | 0x0b...003d | |
| 03/27/2025 | 11:47:07 PM | buy | $12.73 | $0.0003892 | 12.73 | 0.0003892 | 32,717.93 | 0x16...b32f | |
| 03/26/2025 | 5:28:38 PM | sell | $15.26 | $0.0003879 | 15.26 | 0.0003879 | 39,350.07 | 0xba...47da | |
| 03/26/2025 | 3:13:25 PM | sell | $0.5039 | $0.0003922 | 0.5039 | 0.0003922 | 1,284.89 | 0xb8...6dc4 | |
| 03/26/2025 | 4:51:28 AM | sell | $16.57 | $0.0003968 | 16.57 | 0.0003968 | 41,764.71 | 0xb1...702a | |
| 03/26/2025 | 12:02:57 AM | buy | $16.96 | $0.0003987 | 16.96 | 0.0003987 | 42,545.04 | 0x1a...767c | |
| 03/25/2025 | 5:00:41 PM | sell | $17.74 | $0.0003969 | 17.74 | 0.0003969 | 44,696.87 | 0x3d...d9bd | |
| 03/25/2025 | 4:48:17 PM | buy | $24.76 | $0.000397 | 24.76 | 0.000397 | 62,367.03 | 0x95...adbb | |
| 03/25/2025 | 11:38:24 AM | sell | $15.88 | $0.0003927 | 15.88 | 0.0003927 | 40,449.43 | 0x13...67d0 | |
| 03/25/2025 | 6:45:15 AM | buy | $2.02 | $0.0003984 | 2.02 | 0.0003984 | 5,074.42 | 0xaf...f0b3 | |
| 03/25/2025 | 6:37:09 AM | sell | $20.33 | $0.0004014 | 20.33 | 0.0004014 | 50,658.42 | 0x5b...def6 | |
| 03/25/2025 | 4:52:36 AM | buy | $18.73 | $0.0004039 | 18.73 | 0.0004039 | 46,377.76 | 0x9b...2047 |