- WhatToFarm
- Cronos
- Crona Swap
- CRONA-USDT LPs
Info about CRONA-USDT pair
- Pooled CRONA:
- 2.42M
- Pooled USDT:
- $2,296.76
CRONA/USDT price stats on Cronos
As of November 22, 2024, the current price of CRONA token on DEX Crona Swap is $0.000944. CRONA price is up 5.01% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $77.91. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $173,705.82. The liquidity pool contract is 0x0427F9C304b0028f67A5fD61ffdD613186c1894B with total value locked (TVL) of $4,593.54. The CRONA/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRONA/USDT now?
The current liquidity of CRONA/USDT with the contract address 0x0427F9C304b0028f67A5fD61ffdD613186c1894B is $4,593.54.
How many transactions are there in the CRONA/USDT pool in the last 24 hours?
The total transactions of CRONA/USDT is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CRONA/USDT pool in the last 24 hours?
CRONA/USDT pool has a trading volume of $77.91 in the last 24 hours.
What is the exchange rate of 1 CRONA to USDT?
The exchange rate of 1 CRONA to USDT is 0.000944, captured at 4:14 AM UTC.
How much is 1 CRONA in dollars?
The price of converting 1 CRONA to USD is $0.000944 today.
CRONA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 2:44:29 AM | buy | $20.12 | $0.000944 | 20.12 | 0.000944 | 21,317.33 | 0xca...3e9e | |
| 11/22/2024 | 1:29:43 AM | buy | $13.05 | $0.0009303 | 13.05 | 0.0009303 | 14,029.27 | 0x75...60ee | |
| 11/21/2024 | 7:25:59 PM | buy | $19.64 | $0.000917 | 19.64 | 0.000917 | 21,421.18 | 0xb3...0da4 | |
| 11/21/2024 | 12:20:59 PM | buy | $25.09 | $0.0008989 | 25.09 | 0.0008989 | 27,913.14 | 0x29...2220 | |
| 11/20/2024 | 5:59:20 PM | sell | $29.9 | $0.0008964 | 29.9 | 0.0008964 | 33,361.97 | 0x0f...6420 | |
| 11/20/2024 | 1:50:12 PM | sell | $6.43 | $0.0009111 | 6.43 | 0.0009111 | 7,061.2 | 0x28...a874 | |
| 11/20/2024 | 7:48:28 AM | buy | $21.7 | $0.0009094 | 21.7 | 0.0009094 | 23,861.13 | 0x0b...3aed | |
| 11/20/2024 | 5:47:42 AM | buy | $12.55 | $0.0008956 | 12.55 | 0.0008956 | 14,020.03 | 0x11...f28c | |
| 11/20/2024 | 1:30:56 AM | sell | $33.14 | $0.0008994 | 33.14 | 0.0008994 | 36,850.65 | 0xe3...559e | |
| 11/20/2024 | 1:09:28 AM | sell | $20.05 | $0.000921 | 20.05 | 0.000921 | 21,776.05 | 0xc4...1958 | |
| 11/20/2024 | 12:32:04 AM | buy | $19.96 | $0.0009256 | 19.96 | 0.0009256 | 21,567.53 | 0x2d...a0c5 | |
| 11/20/2024 | 12:12:46 AM | buy | $28.06 | $0.0009061 | 28.06 | 0.0009061 | 30,970.15 | 0xed...83ec | |
| 11/20/2024 | 12:03:55 AM | buy | $23.61 | $0.0008854 | 23.61 | 0.0008854 | 26,674.92 | 0xea...a282 | |
| 11/19/2024 | 5:32:37 AM | sell | $18.83 | $0.0008791 | 18.83 | 0.0008791 | 21,425.76 | 0x1f...d6b0 | |
| 11/18/2024 | 6:47:06 PM | sell | $19.19 | $0.0008943 | 19.19 | 0.0008943 | 21,460.44 | 0xaf...54ac | |
| 11/18/2024 | 3:31:48 PM | sell | $12.54 | $0.0009071 | 12.54 | 0.0009071 | 13,826.58 | 0xa3...12b9 | |
| 11/18/2024 | 12:30:22 PM | sell | $20.55 | $0.0009205 | 20.55 | 0.0009205 | 22,327 | 0x35...41c5 | |
| 11/18/2024 | 10:56:05 AM | buy | $0.9358 | $0.0009332 | 0.9358 | 0.0009332 | 1,002.79 | 0xdd...fd63 | |
| 11/18/2024 | 8:18:25 AM | buy | $20.38 | $0.0009244 | 20.38 | 0.0009244 | 22,045.88 | 0xc0...bd4c | |
| 11/18/2024 | 6:16:12 AM | buy | $21.27 | $0.0009075 | 21.27 | 0.0009075 | 23,440.38 | 0x9b...5131 |