- WhatToFarm
- Cronos
- Crona Swap
- CRONA-USDT LPs
Info about CRONA-USDT pair
- Pooled CRONA:
- 3.03M
- Pooled USDT:
- $1,773.21
CRONA/USDT price stats on Cronos
As of January 22, 2025, the current price of CRONA token on DEX Crona Swap is $0.0005851. CRONA price is up 6.47% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $169.25. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $131,224.39. The liquidity pool contract is 0x0427F9C304b0028f67A5fD61ffdD613186c1894B with total value locked (TVL) of $3,546.43. The CRONA/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRONA/USDT now?
The current liquidity of CRONA/USDT with the contract address 0x0427F9C304b0028f67A5fD61ffdD613186c1894B is $3,546.43.
How many transactions are there in the CRONA/USDT pool in the last 24 hours?
The total transactions of CRONA/USDT is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CRONA/USDT pool in the last 24 hours?
CRONA/USDT pool has a trading volume of $169.25 in the last 24 hours.
What is the exchange rate of 1 CRONA to USDT?
The exchange rate of 1 CRONA to USDT is 0.0005851, captured at 6:17 PM UTC.
How much is 1 CRONA in dollars?
The price of converting 1 CRONA to USD is $0.0005851 today.
CRONA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:01:42 PM | sell | $2.07 | $0.0005851 | 2.07 | 0.0005851 | 3,537.76 | 0x5e...5383 | |
| 01/22/2025 | 10:01:21 AM | buy | $20.95 | $0.0005818 | 20.95 | 0.0005818 | 36,015.57 | 0x3c...314f | |
| 01/21/2025 | 7:10:04 PM | sell | $42.92 | $0.0005861 | 42.92 | 0.0005861 | 73,231.07 | 0x30...f8a8 | |
| 01/21/2025 | 7:10:04 PM | buy | $35.52 | $0.0005915 | 35.52 | 0.0005915 | 60,042.94 | 0xef...c2a8 | |
| 01/21/2025 | 6:31:05 PM | sell | $9.85 | $0.0005802 | 9.85 | 0.0005802 | 16,991.71 | 0x00...ca5d | |
| 01/21/2025 | 6:02:34 PM | buy | $33.29 | $0.0005754 | 33.29 | 0.0005754 | 57,853.94 | 0xe8...6b25 | |
| 01/21/2025 | 1:54:36 PM | buy | $22.05 | $0.0005574 | 22.05 | 0.0005574 | 39,562.98 | 0x27...9b9d | |
| 01/21/2025 | 12:58:46 PM | buy | $2.56 | $0.0005496 | 2.56 | 0.0005496 | 4,670.32 | 0xb4...acee | |
| 01/21/2025 | 10:30:31 AM | buy | $1.38 | $0.0005483 | 1.38 | 0.0005483 | 2,520.58 | 0x76...e42f | |
| 01/21/2025 | 7:57:01 AM | sell | $9.61 | $0.0005482 | 9.61 | 0.0005482 | 17,533.18 | 0x57...7f07 | |
| 01/20/2025 | 6:13:30 PM | sell | $5.63 | $0.0005531 | 5.63 | 0.0005531 | 10,196.71 | 0xc4...bf8d | |
| 01/20/2025 | 5:42:27 PM | sell | $11.66 | $0.0005586 | 11.66 | 0.0005586 | 20,885.25 | 0xb4...38c6 | |
| 01/20/2025 | 12:38:00 PM | sell | $5.38 | $0.0005642 | 5.38 | 0.0005642 | 9,536.39 | 0xd1...ff94 | |
| 01/20/2025 | 7:15:18 AM | buy | $9.99 | $0.0005655 | 9.99 | 0.0005655 | 17,682.24 | 0xb8...addb | |
| 01/20/2025 | 6:52:21 AM | buy | $21.49 | $0.0005553 | 21.49 | 0.0005553 | 38,700 | 0x17...6ec7 | |
| 01/20/2025 | 12:48:46 AM | sell | $20.11 | $0.0005521 | 20.11 | 0.0005521 | 36,427.5 | 0x66...c628 | |
| 01/19/2025 | 10:48:45 PM | sell | $20.81 | $0.0005653 | 20.81 | 0.0005653 | 36,810.44 | 0xcf...671a | |
| 01/19/2025 | 9:43:18 PM | sell | $20.94 | $0.0005789 | 20.94 | 0.0005789 | 36,179.15 | 0x42...83da | |
| 01/19/2025 | 9:02:59 PM | sell | $31.29 | $0.0005962 | 31.29 | 0.0005962 | 52,491.53 | 0x1a...bdb1 | |
| 01/19/2025 | 9:02:53 PM | buy | $21.43 | $0.0006025 | 21.43 | 0.0006025 | 35,573.4 | 0x48...4ac4 |