- WhatToFarm
- Cronos
- Crona Swap
- CRONA-USDT LPs
Info about CRONA-USDT pair
- Pooled CRONA:
- 3.95M
- Pooled USDT:
- $1,365.21
CRONA/USDT price stats on Cronos
As of April 19, 2025, the current price of CRONA token on DEX Crona Swap is $0.0003459. CRONA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $78,425.43. The liquidity pool contract is 0x0427F9C304b0028f67A5fD61ffdD613186c1894B with total value locked (TVL) of $2,730.43. The CRONA/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRONA/USDT now?
The current liquidity of CRONA/USDT with the contract address 0x0427F9C304b0028f67A5fD61ffdD613186c1894B is $2,730.43.
How many transactions are there in the CRONA/USDT pool in the last 24 hours?
The total transactions of CRONA/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRONA/USDT pool in the last 24 hours?
CRONA/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRONA to USDT?
The exchange rate of 1 CRONA to USDT is 0.0003459, captured at 9:41 PM UTC.
How much is 1 CRONA in dollars?
The price of converting 1 CRONA to USD is $0.0003459 today.
CRONA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 1:46:46 AM | sell | $5.64 | $0.0003459 | 5.64 | 0.0003459 | 16,319.6 | 0x5b...02c0 | |
| 04/15/2025 | 4:27:55 PM | sell | $2.49 | $0.0003479 | 2.49 | 0.0003479 | 7,174.91 | 0xa4...65a4 | |
| 04/15/2025 | 3:52:41 PM | sell | $0.1266 | $0.0003486 | 0.1266 | 0.0003486 | 363.23 | 0xe5...24e2 | |
| 04/15/2025 | 1:18:45 PM | sell | $9.41 | $0.000351 | 9.41 | 0.000351 | 26,814.56 | 0x87...beb2 | |
| 04/14/2025 | 12:16:41 AM | sell | $1.51 | $0.0003538 | 1.51 | 0.0003538 | 4,279.58 | 0x7c...b21e | |
| 04/13/2025 | 1:51:42 PM | sell | $12.63 | $0.0003575 | 12.63 | 0.0003575 | 35,352.66 | 0x99...bcda | |
| 04/12/2025 | 2:30:10 PM | buy | $13.03 | $0.0003592 | 13.03 | 0.0003592 | 36,277.43 | 0x7c...e879 | |
| 04/12/2025 | 11:42:25 AM | buy | $4.42 | $0.0003547 | 4.42 | 0.0003547 | 12,487.35 | 0x08...4d90 | |
| 04/11/2025 | 6:47:41 AM | buy | $10.04 | $0.000351 | 10.04 | 0.000351 | 28,614.24 | 0xf9...8f8d | |
| 04/10/2025 | 3:38:49 PM | buy | $2.86 | $0.0003477 | 2.86 | 0.0003477 | 8,224.82 | 0x4e...a1d8 | |
| 04/10/2025 | 3:33:39 PM | sell | $23.2 | $0.0003511 | 23.2 | 0.0003511 | 66,070.91 | 0x8c...d479 | |
| 04/10/2025 | 2:23:58 PM | sell | $1.09 | $0.0003574 | 1.09 | 0.0003574 | 3,062.97 | 0xa9...69c5 | |
| 04/10/2025 | 12:56:34 PM | sell | $0.1668 | $0.0003577 | 0.1668 | 0.0003577 | 466.53 | 0xa4...7dcb | |
| 04/09/2025 | 10:28:42 PM | buy | $10.7 | $0.0003567 | 10.7 | 0.0003567 | 30,000 | 0x7a...7c03 | |
| 04/09/2025 | 5:56:16 PM | buy | $11.65 | $0.000351 | 11.65 | 0.000351 | 33,198.39 | 0xba...7955 | |
| 04/09/2025 | 5:24:12 PM | buy | $12.54 | $0.0003449 | 12.54 | 0.0003449 | 36,363.22 | 0xaf...c107 | |
| 04/09/2025 | 8:16:00 AM | buy | $8.91 | $0.0003395 | 8.91 | 0.0003395 | 26,255.91 | 0x02...e026 | |
| 04/09/2025 | 1:14:14 AM | sell | $14.47 | $0.0003392 | 14.47 | 0.0003392 | 42,667.47 | 0x76...df2a | |
| 04/08/2025 | 8:12:55 PM | sell | $1.32 | $0.0003432 | 1.32 | 0.0003432 | 3,853.54 | 0x97...8195 | |
| 04/08/2025 | 3:52:41 PM | buy | $6.25 | $0.0003436 | 6.25 | 0.0003436 | 18,196.19 | 0x80...9af2 |