WhatToFarm
/
Get started
12 Swap

Info about CRONA-USDC pair

Price USD
$0.0002676
Price
0.0002676 USDC
TVL
$16,248.31
MKT CAP
$64.6K
5m
0.17%
1h
0.79%
4h
1.12%
24h
0.98%
Share
TXNS
10
Buys
7
Sells
3
Volume
62
Telegram price alerts
Pair:
0x482E0eEb877091cfca439D131321bDE23ddf9bB5
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled CRONA:
30.39M
Pooled USDC:
$8,124.15

CRONA/USDC price stats on Cronos

As of May 8, 2026, the current price of CRONA token on DEX Crona Swap is $0.0002676. CRONA price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $61.53. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $64,570.28. The liquidity pool contract is 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 with total value locked (TVL) of $16,248.31. The CRONA/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRONA/USDC with the contract address 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 is $16,248.31.

The total transactions of CRONA/USDC is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

CRONA/USDC pool has a trading volume of $61.53 in the last 24 hours.

The exchange rate of 1 CRONA to USDC is 0.0002676, captured at 6:36 PM UTC.

The price of converting 1 CRONA to USD is $0.0002676 today.

CRONA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/08/20266:32:58 PMbuy$8.67$0.00026768.670.000267632,392.41
0x8f6...5ED4
0x77...5a9c
05/08/20266:30:34 PMbuy$5.18$0.00026725.180.000267219,393.12
0x021...4D53
0xc9...0e6e
05/08/20266:24:42 PMbuy$6.38$0.00026686.380.000266823,921.34
0x24A...FDdD
0x42...783f
05/08/20265:55:48 PMbuy$6.34$0.00026646.340.000266423,831.32
0xc0c...Dd9F
0x2a...0944
05/08/20265:34:55 PMbuy$6.83$0.00026596.830.000265925,703.32
0x4cf...23c5
0xb0...bc62
05/08/20265:32:15 PMbuy$5.74$0.00026555.740.000265521,633.55
0x1c6...A5A3
0x03...c72e
05/08/20263:13:40 PMsell$5.01$0.00026425.010.000264218,962.6
0xA79...BC93
0x05...0f97
05/08/20263:12:40 PMsell$9.84$0.00026479.840.000264737,181.78
0x762...57Cd
0xf8...00c8
05/08/20262:31:49 AMbuy$2$0.000266320.00026637,510.04
0x385...6Ec4
0xc7...7963
05/07/202610:25:35 PMsell$5.5$0.0002655.50.00026520,772.49
0x11E...40F2
0x7e...57cb
05/07/20263:31:34 PMsell$6.46$0.00026546.460.000265424,338
0x4cf...23c5
0xb6...0e1f
05/07/20268:56:21 AMbuy$4.99$0.000266850.000266818,735.83
0xca2...Ac87
0xc7...a575
05/07/20262:12:21 AMsell$8.66$0.00026568.660.000265632,627.58
0x312...5Bd6
0x17...55f7
05/07/20261:48:42 AMsell$4.69$0.0002664.690.00026617,661.42
0x0dC...bBCc
0x4a...4162
05/06/20266:38:13 PMsell$3.33$0.00026633.330.000266312,524.73
0x4cf...23c5
0x43...a2da
05/06/20262:07:24 PMsell$5.1$0.00026665.10.000266619,160.54
0x295...F29B
0xe2...73a8
05/06/202610:02:37 AMbuy$5.74$0.00026795.740.000267921,429.76
0x098...3a17
0x3f...e72a
05/06/20268:55:42 AMbuy$6.26$0.00026756.260.000267523,432.12
0x05C...97C6
0xa9...6e5d
05/06/20268:48:48 AMbuy$5$0.000267150.000267118,713.43
0xA79...BC93
0x12...cace
05/06/20268:37:46 AMbuy$5.39$0.00026685.390.000266820,201.58
0x2e2...6D30
0x13...4801