WhatToFarm
/
Get started
12 Swap

Info about CRONA-USDC pair

Price USD
$0.0002076
Price
0.0002076 USDC
TVL
$14,417.64
MKT CAP
$51.3K
5m
0%
1h
0.18%
4h
0.38%
24h
1.60%
Share
TXNS
19
Buys
13
Sells
6
Volume
113
Telegram price alerts
Pair:
0x482E0eEb877091cfca439D131321bDE23ddf9bB5
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled CRONA:
34.77M
Pooled USDC:
$7,208.82

CRONA/USDC price stats on Cronos

As of October 19, 2026, the current price of CRONA token on DEX Crona Swap is $0.0002076. CRONA price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $113.42. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $51,326.37. The liquidity pool contract is 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 with total value locked (TVL) of $14,417.65. The CRONA/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRONA/USDC with the contract address 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 is $14,417.65.

The total transactions of CRONA/USDC is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.

CRONA/USDC pool has a trading volume of $113.42 in the last 24 hours.

The exchange rate of 1 CRONA to USDC is 0.0002076, captured at 1:44 PM UTC.

The price of converting 1 CRONA to USD is $0.0002076 today.

CRONA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/19/20261:22:18 PMbuy$6.22$0.00020766.220.000207629,969.2
0xf70...a4A4
0xd8...9a76
10/19/20261:08:56 PMbuy$7.06$0.00020727.060.000207234,104.59
-
0xca...c4a5
10/19/20269:27:33 AMbuy$6.69$0.00020686.690.000206832,349.5
0x108...A9b1
0xd4...6f13
10/19/20267:36:13 AMbuy$6.95$0.00020646.950.000206433,672.98
0x108...A9b1
0xdf...4ed7
10/19/20267:25:05 AMbuy$6.69$0.00020616.690.000206132,484.25
0x108...A9b1
0x21...2420
10/19/20264:45:13 AMbuy$5.98$0.00020575.980.000205729,083.07
0x1F1...02fF
0x84...c912
10/19/20261:23:25 AMbuy$2.01$0.00020552.010.00020559,827.24
0x98b...Eb5c
0x3b...7c98
10/19/202612:11:35 AMbuy$7.59$0.00020527.590.000205237,030.91
0x108...A9b1
0x20...f43c
10/18/202611:27:40 PMbuy$5.98$0.00020485.980.000204829,214.91
0x7b5...4886
0x55...780d
10/18/202610:55:49 PMbuy$8.02$0.00020448.020.000204439,240.89
0x57E...9694
0xa7...7886
10/18/202610:35:59 PMbuy$5.87$0.0002045.870.00020428,797.15
0xD99...438b
0xf5...0956
10/18/202610:01:49 PMbuy$6.63$0.00020366.630.000203632,562.58
0x108...A9b1
0x94...85b1
10/18/20269:18:54 PMbuy$0.7357$0.00020340.73570.00020343,616.03
0x5D4...c33C
0x57...95a6
10/18/20268:40:24 PMsell$5.45$0.00020255.450.000202526,920.8
0x126...8827
0x25...8e20
10/18/20267:39:18 PMsell$8.02$0.00020298.020.000202939,525.97
0x3dc...aF8a
0x72...22f7
10/18/20262:42:51 PMsell$5.87$0.00020335.870.000203328,864.34
0xD99...438b
0x06...27b1
10/18/20262:33:48 PMsell$6.12$0.00020376.120.000203730,089.55
0x46d...90AB
0x7d...db97
10/18/20262:03:44 PMsell$6.13$0.0002046.130.00020430,058.92
0xD99...438b
0xb7...301b
10/18/20261:33:53 PMsell$5.32$0.00020435.320.000204326,040.34
0x46d...90AB
0x15...bd2b
10/18/20261:03:32 PMsell$5.88$0.00020475.880.000204728,768.64
0xD99...438b
0xf7...ef85