- WhatToFarm
- Cronos
- Crona Swap
- CRONA-USDC LPs
Info about CRONA-USDC pair
- Pooled CRONA:
- 20.38M
- Pooled USDC:
- $11,931.76
CRONA/USDC price stats on Cronos
As of January 22, 2025, the current price of CRONA token on DEX Crona Swap is $0.0005845. CRONA price is up 6.59% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $821.76. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $131,132.24. The liquidity pool contract is 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 with total value locked (TVL) of $23,863.53. The CRONA/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRONA/USDC now?
The current liquidity of CRONA/USDC with the contract address 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 is $23,863.53.
How many transactions are there in the CRONA/USDC pool in the last 24 hours?
The total transactions of CRONA/USDC is 23 in the last 24 hours, 17 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CRONA/USDC pool in the last 24 hours?
CRONA/USDC pool has a trading volume of $821.76 in the last 24 hours.
What is the exchange rate of 1 CRONA to USDC?
The exchange rate of 1 CRONA to USDC is 0.0005845, captured at 11:52 AM UTC.
How much is 1 CRONA in dollars?
The price of converting 1 CRONA to USD is $0.0005845 today.
CRONA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 10:03:10 AM | buy | $50.89 | $0.0005845 | 50.89 | 0.0005845 | 87,075.29 | 0xcd...d704 | |
| 01/22/2025 | 9:50:28 AM | buy | $15 | $0.0005813 | 15 | 0.0005813 | 25,803.37 | 0x2f...2921 | |
| 01/22/2025 | 8:29:28 AM | sell | $48.46 | $0.00058 | 48.46 | 0.00058 | 83,544.57 | 0xcc...cc4d | |
| 01/22/2025 | 4:17:16 AM | buy | $41.66 | $0.0005832 | 41.66 | 0.0005832 | 71,429.61 | 0xa0...3840 | |
| 01/22/2025 | 3:42:43 AM | sell | $41.04 | $0.0005803 | 41.04 | 0.0005803 | 70,722.03 | 0xc6...4e74 | |
| 01/22/2025 | 3:08:30 AM | sell | $5.14 | $0.0005826 | 5.14 | 0.0005826 | 8,830.64 | 0x57...b0e5 | |
| 01/22/2025 | 3:00:46 AM | buy | $83.4 | $0.0005817 | 83.4 | 0.0005817 | 143,377.01 | 0xc5...d00b | |
| 01/22/2025 | 1:53:38 AM | buy | $42.66 | $0.0005755 | 42.66 | 0.0005755 | 74,130.27 | 0xb1...9fc4 | |
| 01/22/2025 | 1:14:21 AM | buy | $41.42 | $0.0005714 | 41.42 | 0.0005714 | 72,486 | 0x24...971f | |
| 01/21/2025 | 11:05:00 PM | sell | $39.47 | $0.0005685 | 39.47 | 0.0005685 | 69,427.82 | 0x69...0e20 | |
| 01/21/2025 | 7:34:02 PM | sell | $42.2 | $0.0005724 | 42.2 | 0.0005724 | 73,720.79 | 0xd9...1d8d | |
| 01/21/2025 | 7:10:04 PM | sell | $34.35 | $0.0005721 | 34.35 | 0.0005721 | 60,042.94 | 0xef...c2a8 | |
| 01/21/2025 | 7:10:04 PM | buy | $42.13 | $0.0005753 | 42.13 | 0.0005753 | 73,231.07 | 0x30...f8a8 | |
| 01/21/2025 | 6:31:05 PM | buy | $9.79 | $0.0005761 | 9.79 | 0.0005761 | 16,991.71 | 0x00...ca5d | |
| 01/21/2025 | 5:58:19 PM | buy | $41.47 | $0.0005737 | 41.47 | 0.0005737 | 72,289.29 | 0xfa...437d | |
| 01/21/2025 | 5:51:33 PM | buy | $40.95 | $0.0005697 | 40.95 | 0.0005697 | 71,892.81 | 0xea...a88b | |
| 01/21/2025 | 4:12:47 PM | buy | $42.51 | $0.0005656 | 42.51 | 0.0005656 | 75,162.72 | 0x57...af7c | |
| 01/21/2025 | 4:09:30 PM | buy | $47.42 | $0.0005613 | 47.42 | 0.0005613 | 84,477.52 | 0xd6...d449 | |
| 01/21/2025 | 1:15:58 PM | buy | $22.48 | $0.0005579 | 22.48 | 0.0005579 | 40,298.39 | 0x3d...400f | |
| 01/21/2025 | 12:27:23 PM | buy | $21.25 | $0.0005558 | 21.25 | 0.0005558 | 38,227.15 | 0x1f...8d4e |