- WhatToFarm
- Cronos
- Crona Swap
- CRONA-USDC LPs
Info about CRONA-USDC pair
- Pooled CRONA:
- 15.26M
- Pooled USDC:
- $19,631.6
CRONA/USDC price stats on Cronos
As of April 25, 2024, the current price of CRONA token on DEX Crona Swap is $0.001286. CRONA price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $862.38. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $225,299.13. The liquidity pool contract is 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 with total value locked (TVL) of $39,263.19. The CRONA/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRONA/USDC now?
The current liquidity of CRONA/USDC with the contract address 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 is $39,263.19.
How many transactions are there in the CRONA/USDC pool in the last 24 hours?
The total transactions of CRONA/USDC is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the CRONA/USDC pool in the last 24 hours?
CRONA/USDC pool has a trading volume of $862.38 in the last 24 hours.
What is the exchange rate of 1 CRONA to USDC?
The exchange rate of 1 CRONA to USDC is 0.001286, captured at 1:16 PM UTC.
How much is 1 CRONA in dollars?
The price of converting 1 CRONA to USD is $0.001286 today.
CRONA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 1:02:47 PM | buy | $50.86 | $0.001286 | 50.86 | 0.001286 | 39 548.86 | 0xdf...65ce | |
| 2024.04.25 | 11:47:07 AM | buy | $39.35 | $0.00128 | 39.35 | 0.00128 | 30 739.54 | 0x98...ba42 | |
| 2024.04.25 | 11:18:16 AM | buy | $44.08 | $0.001275 | 44.08 | 0.001275 | 34 579.41 | 0xb3...e25f | |
| 2024.04.25 | 10:57:32 AM | sell | $87.60 | $0.001271 | 87.60 | 0.001271 | 68 919.10 | 0x3c...e345 | |
| 2024.04.25 | 10:27:48 AM | sell | $41.45 | $0.001279 | 41.45 | 0.001279 | 32 395.12 | 0x27...1a0b | |
| 2024.04.25 | 8:41:24 AM | sell | $45.15 | $0.001284 | 45.15 | 0.001284 | 35 150.23 | 0xcb...4188 | |
| 2024.04.25 | 7:04:39 AM | sell | $36.58 | $0.00129 | 36.58 | 0.00129 | 28 344.59 | 0xbd...5b98 | |
| 2024.04.25 | 6:53:51 AM | buy | $68.60 | $0.001295 | 68.60 | 0.001295 | 52 956.30 | 0x90...4e30 | |
| 2024.04.25 | 1:31:11 AM | sell | $18.68 | $0.001285 | 18.68 | 0.001285 | 14 534.40 | 0x1d...be61 | |
| 2024.04.25 | 1:31:11 AM | sell | $143.42 | $0.001296 | 143.42 | 0.001296 | 110 683.63 | 0xed...7f16 | |
| 2024.04.24 | 11:28:34 PM | sell | $41.23 | $0.001307 | 41.23 | 0.001307 | 31 536.87 | 0x48...9d44 | |
| 2024.04.24 | 10:39:48 PM | sell | $30.56 | $0.001313 | 30.56 | 0.001313 | 23 284.05 | 0x90...a2f0 | |
| 2024.04.24 | 4:26:29 PM | sell | $34.60 | $0.001317 | 34.60 | 0.001317 | 26 277.04 | 0x6c...13af | |
| 2024.04.24 | 3:49:19 PM | sell | $48.69 | $0.001322 | 48.69 | 0.001322 | 36 817.47 | 0xb3...73b2 | |
| 2024.04.24 | 3:30:05 PM | sell | $19.47 | $0.001326 | 19.47 | 0.001326 | 14 678.70 | 0x6d...7256 | |
| 2024.04.24 | 2:34:36 PM | sell | $45.32 | $0.001331 | 45.32 | 0.001331 | 34 042.31 | 0xea...09ab | |
| 2024.04.24 | 1:34:12 PM | sell | $66.76 | $0.001339 | 66.76 | 0.001339 | 49 869.67 | 0x86...6613 | |
| 2024.04.24 | 4:50:45 AM | buy | $44.73 | $0.001347 | 44.73 | 0.001347 | 33 208.71 | 0xb7...e089 | |
| 2024.04.23 | 6:39:31 PM | sell | $83.04 | $0.001343 | 83.04 | 0.001343 | 61 844.24 | 0x24...4082 | |
| 2024.04.23 | 3:17:29 PM | buy | $37.62 | $0.001352 | 37.62 | 0.001352 | 27 817.25 | 0xaa...8563 |