- WhatToFarm
- Cronos
- Crona Swap
- CRONA-USDC LPs
Info about CRONA-USDC pair
- Pooled CRONA:
- 30.24M
- Pooled USDC:
- $8,064.54
CRONA/USDC price stats on Cronos
As of January 28, 2026, the current price of CRONA token on DEX Crona Swap is $0.0002671. CRONA price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.87. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $63,443.53. The liquidity pool contract is 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 with total value locked (TVL) of $16,129.09. The CRONA/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRONA/USDC now?
The current liquidity of CRONA/USDC with the contract address 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 is $16,129.09.
How many transactions are there in the CRONA/USDC pool in the last 24 hours?
The total transactions of CRONA/USDC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRONA/USDC pool in the last 24 hours?
CRONA/USDC pool has a trading volume of $10.87 in the last 24 hours.
What is the exchange rate of 1 CRONA to USDC?
The exchange rate of 1 CRONA to USDC is 0.0002671, captured at 2:49 PM UTC.
How much is 1 CRONA in dollars?
The price of converting 1 CRONA to USD is $0.0002671 today.
CRONA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 1:42:07 PM | buy | $5.53 | $0.0002671 | 5.53 | 0.0002671 | 20,727.19 | 0xc9...1275 | |
| 01/28/2026 | 11:42:30 AM | buy | $5.33 | $0.0002668 | 5.33 | 0.0002668 | 19,992.96 | 0xf9...e7a8 | |
| 01/27/2026 | 2:15:23 AM | buy | $2.03 | $0.0002665 | 2.03 | 0.0002665 | 7,646.28 | 0xb2...214a | |
| 01/27/2026 | 12:58:13 AM | buy | $5.43 | $0.0002663 | 5.43 | 0.0002663 | 20,415.74 | 0xa8...6434 | |
| 01/26/2026 | 2:32:53 AM | buy | $7.3 | $0.0002659 | 7.3 | 0.0002659 | 27,488.29 | 0x8f...877b | |
| 01/26/2026 | 1:15:18 AM | buy | $13.25 | $0.0002652 | 13.25 | 0.0002652 | 49,986.15 | 0xf1...037f | |
| 01/26/2026 | 12:15:34 AM | buy | $11.79 | $0.0002643 | 11.79 | 0.0002643 | 44,606.07 | 0xd7...8b47 | |
| 01/25/2026 | 11:51:30 PM | buy | $10.87 | $0.0002636 | 10.87 | 0.0002636 | 41,261.43 | 0x2b...bd58 | |
| 01/25/2026 | 7:26:21 PM | sell | $12.64 | $0.0002623 | 12.64 | 0.0002623 | 48,209.42 | 0xf5...3ddf | |
| 01/25/2026 | 6:43:32 PM | sell | $7.69 | $0.000263 | 7.69 | 0.000263 | 29,234 | 0xa0...c2b8 | |
| 01/25/2026 | 6:43:04 PM | sell | $7.72 | $0.0002635 | 7.72 | 0.0002635 | 29,295.45 | 0xd5...dc24 | |
| 01/25/2026 | 6:39:58 PM | sell | $10.28 | $0.0002641 | 10.28 | 0.0002641 | 38,919.3 | 0xdb...1dd7 | |
| 01/25/2026 | 6:32:34 PM | sell | $6.12 | $0.0002647 | 6.12 | 0.0002647 | 23,128.77 | 0xec...c99a | |
| 01/25/2026 | 4:16:53 PM | sell | $7.51 | $0.0002651 | 7.51 | 0.0002651 | 28,338.23 | 0x1f...c608 | |
| 01/25/2026 | 8:53:14 AM | sell | $10.26 | $0.0002657 | 10.26 | 0.0002657 | 38,629.87 | 0xc0...83a2 | |
| 01/25/2026 | 4:58:07 AM | sell | $6.3 | $0.0002662 | 6.3 | 0.0002662 | 23,696.43 | 0x2d...5906 | |
| 01/25/2026 | 3:43:07 AM | sell | $7.32 | $0.0002667 | 7.32 | 0.0002667 | 27,463.1 | 0x70...1a63 | |
| 01/25/2026 | 1:23:15 AM | sell | $7.7 | $0.0002672 | 7.7 | 0.0002672 | 28,835.95 | 0xd0...cd5c | |
| 01/25/2026 | 12:49:30 AM | sell | $7.72 | $0.0002677 | 7.72 | 0.0002677 | 28,839.67 | 0xdc...bca7 | |
| 01/25/2026 | 12:27:13 AM | sell | $6.27 | $0.0002682 | 6.27 | 0.0002682 | 23,385.77 | 0xed...27a8 |