- WhatToFarm
- Cronos
- Crona Swap
- CRONA-USDC LPs
Info about CRONA-USDC pair
- Pooled CRONA:
- 19.09M
- Pooled USDC:
- $12,780.98
CRONA/USDC price stats on Cronos
As of December 22, 2024, the current price of CRONA token on DEX Crona Swap is $0.00067. CRONA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $149,191.72. The liquidity pool contract is 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 with total value locked (TVL) of $25,561.97. The CRONA/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRONA/USDC now?
The current liquidity of CRONA/USDC with the contract address 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 is $25,561.97.
How many transactions are there in the CRONA/USDC pool in the last 24 hours?
The total transactions of CRONA/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRONA/USDC pool in the last 24 hours?
CRONA/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRONA to USDC?
The exchange rate of 1 CRONA to USDC is 0.00067, captured at 9:01 AM UTC.
How much is 1 CRONA in dollars?
The price of converting 1 CRONA to USD is $0.00067 today.
CRONA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 5:04:01 AM | sell | $39.17 | $0.00067 | 39.17 | 0.00067 | 58,464.26 | 0x8c...ebe1 | |
| 12/22/2024 | 2:57:12 AM | sell | $35 | $0.0006739 | 35 | 0.0006739 | 51,936.31 | 0xfb...b50a | |
| 12/21/2024 | 10:04:23 PM | sell | $17.15 | $0.0006766 | 17.15 | 0.0006766 | 25,347.96 | 0xd0...b94f | |
| 12/21/2024 | 7:06:42 PM | sell | $42.99 | $0.0006798 | 42.99 | 0.0006798 | 63,240.93 | 0xf5...4fac | |
| 12/21/2024 | 5:24:12 PM | sell | $44.07 | $0.0006844 | 44.07 | 0.0006844 | 64,396.9 | 0x4f...0772 | |
| 12/21/2024 | 2:17:00 PM | buy | $40.49 | $0.000688 | 40.49 | 0.000688 | 58,848.56 | 0xe8...3dc0 | |
| 12/21/2024 | 1:28:09 PM | sell | $39.23 | $0.0006846 | 39.23 | 0.0006846 | 57,310.59 | 0x7c...8b78 | |
| 12/21/2024 | 1:19:14 PM | sell | $40.04 | $0.0006888 | 40.04 | 0.0006888 | 58,134.61 | 0x4f...7016 | |
| 12/21/2024 | 12:56:08 PM | sell | $37.88 | $0.0006929 | 37.88 | 0.0006929 | 54,666.35 | 0xc4...83c0 | |
| 12/21/2024 | 12:37:11 PM | sell | $38.54 | $0.000697 | 38.54 | 0.000697 | 55,304.97 | 0xa6...4e5d | |
| 12/21/2024 | 12:30:46 PM | sell | $38.28 | $0.0007011 | 38.28 | 0.0007011 | 54,603.45 | 0xe2...3770 | |
| 12/21/2024 | 12:00:10 PM | sell | $6.32 | $0.0007035 | 6.32 | 0.0007035 | 8,987.12 | 0x05...8ac9 | |
| 12/21/2024 | 7:39:20 AM | buy | $51.35 | $0.0007046 | 51.35 | 0.0007046 | 72,885.75 | 0xe2...ef60 | |
| 12/21/2024 | 6:15:52 AM | buy | $45.47 | $0.0006994 | 45.47 | 0.0006994 | 65,008.62 | 0x55...df34 | |
| 12/21/2024 | 5:54:12 AM | buy | $38.6 | $0.0006949 | 38.6 | 0.0006949 | 55,552.94 | 0xea...7a6d | |
| 12/20/2024 | 10:54:03 PM | sell | $39.12 | $0.0006915 | 39.12 | 0.0006915 | 56,574.48 | 0xfd...f179 | |
| 12/20/2024 | 10:53:57 PM | buy | $83.33 | $0.0006926 | 83.33 | 0.0006926 | 120,317.75 | 0xd0...45b0 | |
| 12/20/2024 | 10:53:18 PM | buy | $39.34 | $0.0006861 | 39.34 | 0.0006861 | 57,344.97 | 0x96...887b | |
| 12/20/2024 | 10:22:27 PM | buy | $36.53 | $0.000682 | 36.53 | 0.000682 | 53,567.43 | 0x52...b96c | |
| 12/20/2024 | 9:11:28 PM | sell | $39.73 | $0.0006788 | 39.73 | 0.0006788 | 58,529.35 | 0x7c...76a3 |