WhatToFarm
/
Get started
12 Swap

Info about CRONA-USDC pair

Price USD
$0.0001879
Price
0.0001879 USDC
TVL
$13,744.07
MKT CAP
$46.6K
5m
0%
1h
-1.08%
4h
-1.08%
24h
-1.54%
Share
TXNS
13
Buys
0
Sells
13
Volume
59
Telegram price alerts
Pair:
0x482E0eEb877091cfca439D131321bDE23ddf9bB5
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled CRONA:
36.5M
Pooled USDC:
$6,872.03

CRONA/USDC price stats on Cronos

As of November 8, 2026, the current price of CRONA token on DEX Crona Swap is $0.0001879. CRONA price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $58.71. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $46,598.39. The liquidity pool contract is 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 with total value locked (TVL) of $13,744.07. The CRONA/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRONA/USDC with the contract address 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 is $13,744.07.

The total transactions of CRONA/USDC is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.

CRONA/USDC pool has a trading volume of $58.71 in the last 24 hours.

The exchange rate of 1 CRONA to USDC is 0.0001879, captured at 10:56 PM UTC.

The price of converting 1 CRONA to USD is $0.0001879 today.

CRONA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/08/20269:58:53 PMsell$5.5$0.00018795.50.000187929,279.66
0x130...1a48
0x74...ff25
11/08/20269:56:00 PMsell$5.9$0.00018825.90.000188231,346.26
0x2cE...1403
0xc5...1a95
11/08/20269:55:48 PMsell$8.01$0.00018868.010.000188642,483.39
0xf9A...f469
0x64...7bd5
11/08/20269:55:37 PMsell$2.4$0.00018892.40.000188912,754.35
0x9DE...1554
0x74...b02b
11/08/20269:55:32 PMsell$5.62$0.00018915.620.000189129,714.95
0x108...A9b1
0x8c...a50a
11/08/20269:55:18 PMsell$1.62$0.00018931.620.00018938,576.78
0x9DE...1554
0x5c...10b3
11/08/20269:54:51 PMsell$1.65$0.00018941.650.00018948,757.75
0x9DE...1554
0xaf...6ae6
11/08/20269:54:12 PMsell$8.01$0.00018978.010.000189742,243.54
0x14a...C993
0xbb...c97d
11/08/20269:51:15 PMsell$2.46$0.000192.460.0001912,955.88
0x108...A9b1
0x2d...5532
11/08/20264:00:05 PMsell$4.11$0.00019014.110.000190121,625.41
0xF5F...524C
0x7f...cf0f
11/08/20262:12:18 PMsell$3.55$0.00019043.550.000190418,678.33
0x133...eDbe
0x0c...91e4
11/08/202611:19:40 AMsell$5.15$0.00019065.150.000190627,057.34
0x96c...B0a7
0x17...383f
11/08/20262:49:13 AMsell$4.66$0.00019094.660.000190924,450.46
0x96c...B0a7
0xe9...62fb
11/07/20267:26:59 PMbuy$3.72$0.00019183.720.000191819,429.48
0x0E0...b5F9
0x1a...b321
11/07/20264:19:20 PMsell$3.52$0.00019093.520.000190918,481.24
0x0B0...356E
0x2b...4909
11/07/20263:46:42 PMsell$4.81$0.00019114.810.000191125,186.67
0x96c...B0a7
0x06...872a
11/07/202612:36:07 PMsell$5.52$0.00019145.520.000191428,848.63
0x108...A9b1
0x9e...34c8
11/07/202610:28:00 AMsell$8.03$0.00019188.030.000191841,861.36
0x1Fc...6d4b
0x35...c550
11/07/20268:32:29 AMsell$3.51$0.00019213.510.000192118,277.94
0x283...83b6
0x40...df2f
11/07/20268:14:32 AMsell$6.33$0.00019246.330.000192432,943.6
0x108...A9b1
0x30...29df