- WhatToFarm
- Cronos
- Crona Swap
- CRONA-USDC LPs
Info about CRONA-USDC pair
- Pooled CRONA:
- 25.56M
- Pooled USDC:
- $9,100.76
CRONA/USDC price stats on Cronos
As of June 6, 2025, the current price of CRONA token on DEX Crona Swap is $0.0003561. CRONA price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $202.68. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $81,501.71. The liquidity pool contract is 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 with total value locked (TVL) of $18,201.52. The CRONA/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRONA/USDC now?
The current liquidity of CRONA/USDC with the contract address 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 is $18,201.52.
How many transactions are there in the CRONA/USDC pool in the last 24 hours?
The total transactions of CRONA/USDC is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CRONA/USDC pool in the last 24 hours?
CRONA/USDC pool has a trading volume of $202.68 in the last 24 hours.
What is the exchange rate of 1 CRONA to USDC?
The exchange rate of 1 CRONA to USDC is 0.0003561, captured at 1:41 PM UTC.
How much is 1 CRONA in dollars?
The price of converting 1 CRONA to USD is $0.0003561 today.
CRONA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 5:52:42 AM | buy | $19.81 | $0.0003561 | 19.81 | 0.0003561 | 55,622.37 | 0x48...2796 | |
| 06/05/2025 | 10:54:56 PM | buy | $21.52 | $0.0003545 | 21.52 | 0.0003545 | 60,716.19 | 0xbe...6e73 | |
| 06/05/2025 | 8:22:17 PM | sell | $49.21 | $0.0003538 | 49.21 | 0.0003538 | 139,075.43 | 0x32...6e3a | |
| 06/05/2025 | 7:18:32 PM | sell | $37.47 | $0.0003572 | 37.47 | 0.0003572 | 104,894.16 | 0xf9...8d87 | |
| 06/05/2025 | 7:14:11 PM | sell | $29.09 | $0.0003598 | 29.09 | 0.0003598 | 80,839.64 | 0xea...102d | |
| 06/05/2025 | 5:47:11 PM | sell | $1.51 | $0.000361 | 1.51 | 0.000361 | 4,196.19 | 0x4f...ce6b | |
| 06/05/2025 | 3:21:59 PM | sell | $10.22 | $0.0003615 | 10.22 | 0.0003615 | 28,276.84 | 0x3b...5f7e | |
| 06/05/2025 | 10:51:19 AM | buy | $33.83 | $0.0003623 | 33.83 | 0.0003623 | 93,367.41 | 0x61...32b8 | |
| 06/04/2025 | 8:20:32 PM | sell | $42.25 | $0.0003609 | 42.25 | 0.0003609 | 117,078.49 | 0xdd...79cb | |
| 06/04/2025 | 9:09:05 AM | buy | $18.93 | $0.0003636 | 18.93 | 0.0003636 | 52,080.48 | 0x80...0849 | |
| 06/04/2025 | 6:44:38 AM | buy | $7.86 | $0.0003626 | 7.86 | 0.0003626 | 21,691.09 | 0x68...35f0 | |
| 06/04/2025 | 4:09:54 AM | buy | $6 | $0.000362 | 6 | 0.000362 | 16,598.43 | 0xe3...cefe | |
| 06/04/2025 | 1:41:04 AM | buy | $10.15 | $0.0003614 | 10.15 | 0.0003614 | 28,102.06 | 0xbf...710a | |
| 06/04/2025 | 1:01:47 AM | sell | $62.43 | $0.0003616 | 62.43 | 0.0003616 | 172,621.33 | 0xb7...287d | |
| 06/03/2025 | 1:19:32 PM | sell | $8.76 | $0.0003644 | 8.76 | 0.0003644 | 24,056.88 | 0x1a...34c1 | |
| 06/03/2025 | 10:28:57 AM | buy | $2.33 | $0.0003665 | 2.33 | 0.0003665 | 6,373.13 | 0x12...d080 | |
| 06/03/2025 | 6:19:23 AM | buy | $5.19 | $0.0003662 | 5.19 | 0.0003662 | 14,195.91 | 0x6c...dfad | |
| 06/02/2025 | 4:46:18 PM | sell | $50.33 | $0.0003662 | 50.33 | 0.0003662 | 137,451.33 | 0x84...52fe | |
| 06/01/2025 | 11:40:16 PM | buy | $11.01 | $0.0003696 | 11.01 | 0.0003696 | 29,799.21 | 0xce...1638 | |
| 06/01/2025 | 11:08:32 PM | buy | $23.36 | $0.0003682 | 23.36 | 0.0003682 | 63,439.85 | 0x3a...d050 |