WhatToFarm
/
Get started
12 Swap

Info about CRONA-USDC pair

Price USD
$0.0002354
Price
0.0002354 USDC
TVL
$15,151.89
MKT CAP
$56.1K
5m
0%
1h
0%
4h
0%
24h
-0.38%
Share
TXNS
8
Buys
3
Sells
5
Volume
47
Telegram price alerts
Pair:
0x482E0eEb877091cfca439D131321bDE23ddf9bB5
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled CRONA:
32.23M
Pooled USDC:
$7,575.94

CRONA/USDC price stats on Cronos

As of February 16, 2026, the current price of CRONA token on DEX Crona Swap is $0.0002354. CRONA price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $47.14. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $56,070.49. The liquidity pool contract is 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 with total value locked (TVL) of $15,151.90. The CRONA/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRONA/USDC with the contract address 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 is $15,151.90.

The total transactions of CRONA/USDC is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

CRONA/USDC pool has a trading volume of $47.14 in the last 24 hours.

The exchange rate of 1 CRONA to USDC is 0.0002354, captured at 9:19 PM UTC.

The price of converting 1 CRONA to USD is $0.0002354 today.

CRONA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/16/20268:52:46 PMbuy$6.07$0.00023546.070.000235425,807.46
0x07a...5fd1
0x25...90e2
02/16/20263:49:38 PMsell$6.18$0.00023426.180.000234226,386.06
0xa39...ffff
0x4b...00fa
02/16/20263:32:17 PMsell$5.14$0.00023465.140.000234621,938.9
0xe92...CCCC
0xaf...b2aa
02/16/20263:31:36 PMsell$5.01$0.00023495.010.000234921,340.09
0xA79...BC93
0xc2...28ef
02/16/20263:31:00 PMsell$5.57$0.00023525.570.000235223,683.69
0xceC...2222
0x57...813f
02/16/20261:39:27 PMsell$5.43$0.00023555.430.000235523,060.42
0xf02...EEEE
0x9b...351c
02/16/20261:03:06 PMbuy$6$0.000236760.000236725,375.55
0x10a...5447
0xd7...bc51
02/16/202612:09:00 AMbuy$7.7$0.00023637.70.000236332,617.55
0xA2F...aaaa
0xda...a03d
02/15/20267:06:30 PMsell$5.32$0.0002355.320.00023522,652.62
0x09a...1719
0xee...0084
02/15/20266:36:03 PMsell$5.34$0.00023545.340.000235422,697.17
0x07a...5fd1
0x7e...b0c5
02/15/20265:49:16 PMsell$7.72$0.00023587.720.000235832,750.64
0x07a...5fd1
0x5b...f755
02/15/20265:45:11 PMsell$7.68$0.00023627.680.000236232,516.77
0x05a...63E3
0xa2...2791
02/15/20265:16:06 PMsell$0.5984$0.00023650.59840.00023652,529.69
0x8c3...F5E4
0x8c...5500
02/15/20261:50:23 PMsell$5.89$0.00023675.890.000236724,906.37
0x07a...5fd1
0x5c...026a
02/15/202612:59:43 PMsell$7.71$0.00023717.710.000237132,511.56
0xA9C...BBBB
0xeb...8ea9
02/15/202612:55:29 PMsell$5.84$0.00023765.840.000237624,592.34
0x03a...5770
0xd1...b5a8
02/15/202612:51:58 PMsell$5.15$0.00023795.150.000237921,646.92
0x051...6666
0x1d...a13b
02/15/202612:49:27 PMsell$7.7$0.00023837.70.000238332,307.58
0x08a...951C
0xd2...460d
02/15/20268:33:03 AMsell$5.38$0.00023875.380.000238722,541.1
0xf02...EEEE
0x99...7d8b
02/15/20268:32:44 AMsell$5.17$0.0002395.170.00023921,630.62
0x03a...5770
0xc8...00e0