- WhatToFarm
- Cronos
- Crona Swap
- CRONA-USDC LPs
Info about CRONA-USDC pair
- Pooled CRONA:
- 27.14M
- Pooled USDC:
- $11,608.19
CRONA/USDC price stats on Cronos
As of May 11, 2025, the current price of CRONA token on DEX Crona Swap is $0.0004276. CRONA price is up 13.71% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,108.02. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $97,495.84. The liquidity pool contract is 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 with total value locked (TVL) of $23,216.39. The CRONA/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRONA/USDC now?
The current liquidity of CRONA/USDC with the contract address 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 is $23,216.39.
How many transactions are there in the CRONA/USDC pool in the last 24 hours?
The total transactions of CRONA/USDC is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CRONA/USDC pool in the last 24 hours?
CRONA/USDC pool has a trading volume of $1,108.02 in the last 24 hours.
What is the exchange rate of 1 CRONA to USDC?
The exchange rate of 1 CRONA to USDC is 0.0004276, captured at 5:38 PM UTC.
How much is 1 CRONA in dollars?
The price of converting 1 CRONA to USD is $0.0004276 today.
CRONA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 5:00:18 PM | sell | $30.04 | $0.0004276 | 30.04 | 0.0004276 | 70,260.3 | 0x20...6b76 | |
| 05/11/2025 | 3:54:55 PM | sell | $29.22 | $0.0004298 | 29.22 | 0.0004298 | 67,987.3 | 0xcb...7792 | |
| 05/11/2025 | 9:30:21 AM | buy | $17.24 | $0.0004324 | 17.24 | 0.0004324 | 39,886.49 | 0x27...5b4a | |
| 05/11/2025 | 7:41:20 AM | sell | $33.53 | $0.0004309 | 33.53 | 0.0004309 | 77,824.21 | 0x97...c33e | |
| 05/11/2025 | 7:09:32 AM | sell | $33.99 | $0.0004334 | 33.99 | 0.0004334 | 78,443.78 | 0x3c...b50c | |
| 05/11/2025 | 6:49:36 AM | buy | $39.87 | $0.0004353 | 39.87 | 0.0004353 | 91,595.23 | 0x5c...2496 | |
| 05/11/2025 | 6:46:36 AM | sell | $24.8 | $0.0004326 | 24.8 | 0.0004326 | 57,326.62 | 0x9d...00d5 | |
| 05/11/2025 | 6:15:40 AM | sell | $4.3 | $0.0004337 | 4.3 | 0.0004337 | 9,933.12 | 0xfb...c946 | |
| 05/11/2025 | 5:12:00 AM | sell | $6.04 | $0.0004341 | 6.04 | 0.0004341 | 13,935.46 | 0x84...8384 | |
| 05/11/2025 | 5:10:07 AM | sell | $7.25 | $0.0004346 | 7.25 | 0.0004346 | 16,703.62 | 0xd9...07ec | |
| 05/11/2025 | 4:57:53 AM | buy | $755.89 | $0.0004359 | 755.89 | 0.0004359 | 1.84M | 0xc5...6237 | |
| 05/11/2025 | 4:57:53 AM | sell | $23.46 | $0.0004357 | 23.46 | 0.0004357 | 53,845.68 | 0xb5...6d6a | |
| 05/10/2025 | 11:31:51 PM | buy | $23.7 | $0.0003832 | 23.7 | 0.0003832 | 61,853.63 | 0xcd...c655 | |
| 05/10/2025 | 11:08:47 PM | buy | $24.76 | $0.0003812 | 24.76 | 0.0003812 | 64,947.89 | 0x28...0e90 | |
| 05/10/2025 | 11:08:13 PM | buy | $6.1 | $0.00038 | 6.1 | 0.00038 | 16,064.27 | 0x48...631c | |
| 05/10/2025 | 10:08:37 PM | buy | $26.99 | $0.0003786 | 26.99 | 0.0003786 | 71,276.47 | 0xe8...d9b6 | |
| 05/10/2025 | 10:05:43 PM | buy | $4.95 | $0.0003773 | 4.95 | 0.0003773 | 13,122.98 | 0x3a...f050 | |
| 05/10/2025 | 6:10:10 PM | buy | $10.84 | $0.0003767 | 10.84 | 0.0003767 | 28,783.06 | 0x2f...4732 | |
| 05/10/2025 | 5:37:22 PM | buy | $4.95 | $0.0003761 | 4.95 | 0.0003761 | 13,167.38 | 0xf8...81bf | |
| 05/10/2025 | 3:20:43 PM | sell | $39.02 | $0.0003756 | 39.02 | 0.0003756 | 103,886.81 | 0x31...9d0a |