WhatToFarm
/
Get started
12 Swap

Info about CRONA-USDC pair

Price USD
$0.0002574
Price
0.0002574 USDC
TVL
$15,924.2
MKT CAP
$61.7K
5m
0%
1h
0%
4h
0%
24h
-0.31%
Share
TXNS
10
Buys
5
Sells
5
Volume
58
Telegram price alerts
Pair:
0x482E0eEb877091cfca439D131321bDE23ddf9bB5
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled CRONA:
30.98M
Pooled USDC:
$7,962.1

CRONA/USDC price stats on Cronos

As of March 31, 2026, the current price of CRONA token on DEX Crona Swap is $0.0002574. CRONA price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $57.68. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $61,712.95. The liquidity pool contract is 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 with total value locked (TVL) of $15,924.20. The CRONA/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRONA/USDC with the contract address 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 is $15,924.20.

The total transactions of CRONA/USDC is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

CRONA/USDC pool has a trading volume of $57.68 in the last 24 hours.

The exchange rate of 1 CRONA to USDC is 0.0002574, captured at 6:29 AM UTC.

The price of converting 1 CRONA to USD is $0.0002574 today.

CRONA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/31/20265:26:23 AMbuy$5$0.000257450.000257419,418.61
0xca2...Ac87
0xf4...afed
03/30/20268:54:15 PMsell$5.15$0.00025625.150.000256220,138.8
0x04a...ba92
0x47...c53a
03/30/20267:29:13 PMbuy$5$0.000257450.000257419,417.77
0xca2...Ac87
0xcf...4148
03/30/20267:07:28 PMsell$9.38$0.00025639.380.000256336,623.47
0x42d...c329
0x21...a763
03/30/20267:06:46 PMsell$7.71$0.00025697.710.000256930,030.21
0xA2F...aaaa
0x47...a17c
03/30/20266:50:47 PMsell$5.14$0.00025735.140.000257319,985.33
0x04a...ba92
0x57...b841
03/30/20265:53:55 PMsell$5.14$0.00025765.140.000257619,958.19
0x76b...8888
0x28...6f14
03/30/20264:05:27 PMbuy$5$0.000258950.000258919,308.8
0xca2...Ac87
0xc6...e4d9
03/30/20268:24:13 AMbuy$5$0.000258650.000258619,332.98
0xca2...Ac87
0xa0...f3f1
03/30/20268:21:58 AMbuy$5.13$0.00025825.130.000258219,863.31
0x01a...1DD3
0x2a...8188
03/30/20264:27:13 AMbuy$8.08$0.00025788.080.000257831,340.36
0x889...CA41
0x34...9a63
03/29/202610:45:15 PMsell$7.7$0.00025657.70.000256530,044.45
0xc7D...9999
0xf8...4610
03/29/202610:41:25 PMsell$5.51$0.00025695.510.000256921,457.94
0x10a...5447
0xbc...04c7
03/29/20266:07:19 PMbuy$5$0.000258350.000258319,357
0xca2...Ac87
0xa0...cd4b
03/29/20263:51:52 PMbuy$5$0.000257950.000257919,381.27
0xca2...Ac87
0x02...7987
03/29/20262:12:13 PMsell$5.62$0.00025675.620.000256721,925.64
0xFcF...DDDD
0x56...844b
03/29/202612:34:37 PMsell$5.25$0.0002575.250.00025720,443.57
0xC62...5555
0x60...82da
03/29/202611:23:38 AMsell$6.12$0.00025746.120.000257423,781.02
0xA2F...aaaa
0xf2...3406
03/29/20267:36:23 AMsell$5.73$0.00025785.730.000257822,238.86
0x06a...cb2A
0x94...a666
03/29/202612:44:54 AMsell$5.9$0.00025815.90.000258122,888.81
0x07a...5fd1
0x21...b26e