WhatToFarm
/
Get started
12 Swap

Info about CRONA-USDC pair

Price USD
$0.0003818
Price
0.0003818 USDC
TVL
$18,767.26
MKT CAP
$86.6K
5m
0%
1h
-0.42%
4h
-1.73%
24h
-2.63%
Share
TXNS
16
Buys
6
Sells
10
Volume
486
Telegram price alerts
Pair:
0x482E0eEb877091cfca439D131321bDE23ddf9bB5
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled CRONA:
24.53M
Pooled USDC:
$9,383.63

CRONA/USDC price stats on Cronos

As of March 31, 2025, the current price of CRONA token on DEX Crona Swap is $0.0003818. CRONA price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $486.00. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $86,632.92. The liquidity pool contract is 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 with total value locked (TVL) of $18,767.27. The CRONA/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRONA/USDC with the contract address 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 is $18,767.27.

The total transactions of CRONA/USDC is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

CRONA/USDC pool has a trading volume of $486.00 in the last 24 hours.

The exchange rate of 1 CRONA to USDC is 0.0003818, captured at 2:00 AM UTC.

The price of converting 1 CRONA to USD is $0.0003818 today.

CRONA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/31/20251:27:29 AMsell$6.72$0.00038186.720.000381817,601.81
0xfF7...2838
0x66...be62
03/31/202512:34:11 AMsell$32.71$0.000383432.710.000383485,313.36
0xbde...8134
0x09...698d
03/30/202510:08:30 PMsell$28.28$0.000385928.280.000385973,285.83
0x6F4...9589
0x4e...854e
03/30/20259:58:26 PMsell$35.31$0.000388535.310.000388590,878.79
0xd76...Afc9
0x77...d640
03/30/20257:01:53 PMbuy$20.63$0.000391120.630.000391152,762.4
0xA77...DB84
0xb7...c6b9
03/30/20256:00:58 PMsell$8.26$0.00038868.260.000388621,266.16
0x4b7...f5c5
0x3a...f543
03/30/20251:32:23 PMsell$41.93$0.000390741.930.0003907107,326.54
0xEe6...a916
0x25...6e04
03/30/202510:42:28 AMsell$27.65$0.000393527.650.000393570,269.35
0xd76...Afc9
0xce...7440
03/30/202510:20:54 AMbuy$35.41$0.000395235.410.000395289,592.5
0xEe6...a916
0xb0...7bcd
03/30/20255:47:24 AMsell$34.28$0.000393234.280.000393287,194.06
0xD0d...19eA
0x12...fc71
03/30/20253:01:14 AMbuy$14.85$0.00039614.850.00039637,518.23
0x69d...55Da
0x07...8b2c
03/30/20252:44:53 AMbuy$25.97$0.000394325.970.000394365,861.59
0x95D...1108
0xd1...2d8d
03/30/20252:09:14 AMsell$39.48$0.000392939.480.0003929100,488.61
0xAb3...c408
0x46...878f
03/30/20252:09:14 AMsell$33.4$0.000395933.40.000395984,365.91
0xbde...8134
0x85...fd3e
03/30/20252:09:09 AMbuy$71.5$0.000396371.50.0003963180,411.26
0x889...9cbA
0x35...d176
03/30/20252:08:52 AMbuy$29.56$0.000392129.560.000392175,389.16
0xD0d...19eA
0xc7...fff8
03/30/20251:04:36 AMbuy$37.9$0.000389337.90.000389397,357.89
0x142...C2BF
0x32...9601
03/30/202512:44:18 AMsell$25.46$0.000386925.460.000386965,819.31
0xbE6...9088
0xca...3206
03/30/202512:34:54 AMbuy$27.09$0.000388827.090.000388869,680.57
0x95D...1108
0x39...8f38
03/30/202512:13:17 AMbuy$31.9$0.000386331.90.000386382,579.08
0x95D...1108
0xf7...a389