WhatToFarm
/
Get started
12 Swap

Info about CRONA-USDC pair

Price USD
$0.0002305
Price
0.0002305 USDC
TVL
$15,220.95
MKT CAP
$56.8K
5m
0%
1h
0%
4h
-0.24%
24h
1.72%
Share
TXNS
57
Buys
30
Sells
27
Volume
352
Telegram price alerts
Pair:
0x482E0eEb877091cfca439D131321bDE23ddf9bB5
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled CRONA:
32.95M
Pooled USDC:
$7,610.47

CRONA/USDC price stats on Cronos

As of September 29, 2026, the current price of CRONA token on DEX Crona Swap is $0.0002305. CRONA price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $352.33. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $56,808.54. The liquidity pool contract is 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 with total value locked (TVL) of $15,220.95. The CRONA/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRONA/USDC with the contract address 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 is $15,220.95.

The total transactions of CRONA/USDC is 57 in the last 24 hours, 30 of which are buy transactions, and 27 are sales transactions.

CRONA/USDC pool has a trading volume of $352.33 in the last 24 hours.

The exchange rate of 1 CRONA to USDC is 0.0002305, captured at 12:51 AM UTC.

The price of converting 1 CRONA to USD is $0.0002305 today.

CRONA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/29/202612:19:44 AMsell$5.16$0.00023055.160.000230522,394.04
0x9DE...1554
0x3c...f2d0
09/28/202611:08:56 PMbuy$10.9$0.000231510.90.000231547,091.77
0x108...1532
0x90...39f3
09/28/202610:34:04 PMsell$5.82$0.00023015.820.000230125,290.69
0x1f0...171B
0x05...851f
09/28/202610:16:15 PMsell$5.13$0.00023055.130.000230522,278.03
0x9DE...1554
0xe2...d5cb
09/28/20269:01:10 PMbuy$5.06$0.00023165.060.000231621,871.32
0x05C...97C6
0x39...01fb
09/28/20268:44:38 PMbuy$5.18$0.00023135.180.000231322,397.95
0x2A2...f080
0x34...6f21
09/28/20268:31:52 PMbuy$4.73$0.0002314.730.00023120,494.79
0x0B0...356E
0xf8...52ac
09/28/20264:24:19 PMbuy$14.38$0.000230414.380.000230462,429.11
0x64E...87e6
0x54...befa
09/28/20264:23:30 PMbuy$8.31$0.00022988.310.000229836,168.64
0x34F...B038
0xb9...8a83
09/28/20264:22:23 PMbuy$5.62$0.00022935.620.000229324,529.02
0x133...eDbe
0x40...2743
09/28/20264:20:48 PMbuy$4.9$0.0002294.90.00022921,402.37
0x11E...40F2
0x87...0caa
09/28/20263:59:15 PMbuy$5.45$0.00022875.450.000228723,831.07
0x044...7c1F
0x30...15f9
09/28/20263:59:06 PMbuy$6.2$0.00022846.20.000228427,155.13
0xE7F...e225
0x3c...0b43
09/28/20262:44:51 PMsell$5.31$0.00022725.310.000227223,403.8
0x03E...F2A2
0x3a...4f15
09/28/20262:31:58 PMsell$6.5$0.00022756.50.000227528,584.26
0x1a6...b9E0
0x45...7810
09/28/20262:31:05 PMsell$4.99$0.00022794.990.000227921,917.92
0x9DE...1554
0xe9...e510
09/28/20262:28:32 PMsell$15.62$0.000228515.620.000228568,358.35
0x5d6...3640
0xf1...1ad1
09/28/20262:27:15 PMsell$2.63$0.00022952.630.000229511,471.84
0x3a6...0169
0x97...0158
09/28/20262:27:16 PMsell$7.67$0.00022927.670.000229233,489.08
0x5e3...DCFe
0x97...8069
09/28/20262:14:30 PMsell$1.73$0.00022971.730.00022977,568.99
0x67E...bA21
0x63...5d04