WhatToFarm
/
Get started
12 Swap

Info about CRONA-USDC pair

Price USD
$0.0001982
Price
0.0001982 USDC
TVL
$14,107.13
MKT CAP
$48.6K
5m
0%
1h
0%
4h
0%
24h
-0.61%
Share
TXNS
10
Buys
3
Sells
7
Volume
48
Telegram price alerts
Pair:
0x482E0eEb877091cfca439D131321bDE23ddf9bB5
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled CRONA:
35.51M
Pooled USDC:
$7,053.56

CRONA/USDC price stats on Cronos

As of August 19, 2026, the current price of CRONA token on DEX Crona Swap is $0.0001982. CRONA price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $47.93. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $48,567.03. The liquidity pool contract is 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 with total value locked (TVL) of $14,107.13. The CRONA/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRONA/USDC with the contract address 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 is $14,107.13.

The total transactions of CRONA/USDC is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

CRONA/USDC pool has a trading volume of $47.93 in the last 24 hours.

The exchange rate of 1 CRONA to USDC is 0.0001982, captured at 10:47 AM UTC.

The price of converting 1 CRONA to USD is $0.0001982 today.

CRONA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/18/20267:03:05 PMsell$4.1$0.00019824.10.000198220,693.88
0x303...d6f9
0xbf...eb18
08/18/20266:12:07 PMsell$3.9$0.00019853.90.000198519,680.89
0x20e...abd8
0xce...857b
08/18/20264:00:08 PMbuy$4.28$0.00019944.280.000199421,477.02
0x238...6A50
0x12...fce8
08/18/20261:35:55 AMbuy$1.78$0.00019931.780.00019938,980.26
0x2Ed...b7E3
0x06...330c
08/18/20261:20:17 AMsell$6.38$0.00019846.380.000198432,163.32
0x2d1...88EC
0xc1...0460
08/18/20261:19:26 AMsell$6.34$0.00019886.340.000198831,902.31
0x9DE...1554
0x1a...f037
08/18/20261:18:41 AMbuy$1.17$0.00019991.170.00019995,885.49
0xBf5...9F26
0xbb...ddb2
08/18/20261:18:39 AMsell$6.56$0.00019916.560.000199132,981.82
0x5e3...DCFe
0xfd...01a2
08/18/20261:17:56 AMsell$7.15$0.00019947.150.000199435,845.42
0x5e3...DCFe
0x31...c107
08/18/20261:17:32 AMsell$6.22$0.00019986.220.000199831,158.82
0x5e3...DCFe
0x58...cbe3
08/17/20265:06:59 AMbuy$2$0.000200920.00020099,977.54
0xc0c...Dd9F
0x5f...4b38
08/16/202610:16:53 PMsell$4.97$0.00024.970.000224,854
0x2Be...0E57
0x25...39cd
08/16/20269:40:16 PMsell$2.21$0.00020022.210.000200211,073.59
0xc0c...Dd9F
0x3f...a13d
08/16/20262:17:54 AMsell$6.5$0.00020056.50.000200532,432.28
0x5e3...DCFe
0x35...273d
08/16/20262:09:38 AMsell$4.32$0.00020084.320.000200821,550.57
0x2d1...88EC
0x8e...c4c6
08/15/202611:00:02 PMsell$3.67$0.0002013.670.00020118,258.76
0x0dC...bBCc
0xd8...258e
08/15/20266:55:55 PMsell$6.51$0.00020136.510.000201332,353.09
0x2Ed...b7E3
0x9d...e094
08/14/20266:11:39 PMbuy$4.2$0.00020244.20.000202420,783.26
0x044...7c1F
0x2a...2723
08/14/20265:38:10 PMbuy$4.1$0.00020214.10.000202120,300.2
0x1BD...141e
0x81...69af
08/14/20262:55:54 PMsell$14.88$0.000201414.880.000201473,896.1
0x5e3...DCFe
0xd1...b67e