WhatToFarm
/
Get started
12 Swap

Info about CRONA-USDC pair

Price USD
$0.0009182
Price
0.0009182 USDC
TVL
$30,408.4
MKT CAP
$168K
5m
0%
1h
0.61%
4h
1.72%
24h
2.13%
Share
TXNS
16
Buys
9
Sells
7
Volume
641
Telegram price alerts
Pair:
0x482E0eEb877091cfca439D131321bDE23ddf9bB5
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled CRONA:
16.55M
Pooled USDC:
$15,204.2

CRONA/USDC price stats on Cronos

As of November 21, 2024, the current price of CRONA token on DEX Crona Swap is $0.0009182. CRONA price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $640.54. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $167,990.23. The liquidity pool contract is 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 with total value locked (TVL) of $30,408.41. The CRONA/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRONA/USDC with the contract address 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 is $30,408.41.

The total transactions of CRONA/USDC is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

CRONA/USDC pool has a trading volume of $640.54 in the last 24 hours.

The exchange rate of 1 CRONA to USDC is 0.0009182, captured at 7:20 PM UTC.

The price of converting 1 CRONA to USD is $0.0009182 today.

CRONA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/21/20247:14:39 PMbuy$46.93$0.000918246.930.000918251,117.8
0x95D...1108
0x71...31d4
11/21/20246:47:11 PMbuy$44.76$0.000912644.760.000912649,044.89
0x751...7259
0x35...a144
11/21/20244:20:49 PMbuy$46.87$0.000907146.870.000907151,673.76
0x95D...1108
0xeb...7d99
11/21/20243:31:35 PMsell$48.06$0.000902748.060.000902753,244.99
0x751...7259
0x04...d841
11/21/20242:38:40 PMsell$49.12$0.000908549.120.000908554,071.18
0x751...7259
0xf7...8150
11/21/20241:57:24 PMbuy$65.39$0.000912165.390.000912171,688.37
0x95D...1108
0x82...6d71
11/21/20241:20:41 PMbuy$45.2$0.000905545.20.000905549,921.29
0x751...7259
0xa8...3226
11/21/202412:15:34 PMbuy$41.46$0.000900341.460.000900346,051.86
0x95D...1108
0x5c...f904
11/21/202412:07:55 PMbuy$43.23$0.000895243.230.000895248,291.38
0x95D...1108
0x2b...faa1
11/21/20249:55:44 AMsell$1.53$0.00088791.530.00088791,726.28
0x757...075f
0x33...ff44
11/21/20243:28:51 AMbuy$46.35$0.000890146.350.000890152,072.41
0x95D...1108
0x32...defb
11/21/20242:26:37 AMsell$42.75$0.000885542.750.000885548,283.85
0x751...7259
0xad...9511
11/21/20242:17:09 AMsell$28.69$0.000889728.690.000889732,247.88
0x214...f74a
0xb5...30d1
11/21/202412:10:40 AMsell$42.79$0.000894642.790.000894647,833.25
0x751...7259
0x1f...5322
11/21/202412:10:40 AMsell$4.9$0.00089174.90.00089175,500.98
0xeF1...2375
0x73...9a6d
11/20/202410:09:51 PMbuy$42.45$0.000899142.450.000899147,213.64
0x95D...1108
0x0b...687f
11/20/20246:22:48 PMsell$49.15$0.00089549.150.00089554,920.74
0x751...7259
0x3a...649a
11/20/20244:36:59 PMsell$100.39$0.0009039100.390.0009039111,056.32
0x95D...1108
0x81...a0b4
11/20/20244:29:42 PMsell$46.75$0.000912846.750.000912851,218.58
0x751...7259
0x7b...68ed
11/20/20244:11:34 PMbuy$15.26$0.000919315.260.000919316,600.55
0x95D...1108
0x9c...0cf5