WhatToFarm
/
Get started
12 Swap

Info about CRONA-USDC pair

Price USD
$0.0002162
Price
0.0002162 USDC
TVL
$14,748.44
MKT CAP
$53.1K
5m
0%
1h
-0.26%
4h
0.88%
24h
1.63%
Share
TXNS
17
Buys
11
Sells
6
Volume
133
Telegram price alerts
Pair:
0x482E0eEb877091cfca439D131321bDE23ddf9bB5
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled CRONA:
33.98M
Pooled USDC:
$7,374.22

CRONA/USDC price stats on Cronos

As of September 8, 2026, the current price of CRONA token on DEX Crona Swap is $0.0002162. CRONA price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $133.39. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $53,127.28. The liquidity pool contract is 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 with total value locked (TVL) of $14,748.44. The CRONA/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRONA/USDC with the contract address 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 is $14,748.44.

The total transactions of CRONA/USDC is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

CRONA/USDC pool has a trading volume of $133.39 in the last 24 hours.

The exchange rate of 1 CRONA to USDC is 0.0002162, captured at 1:02 PM UTC.

The price of converting 1 CRONA to USD is $0.0002162 today.

CRONA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/08/202612:46:46 PMsell$8.68$0.00021628.680.000216240,148.73
-
0x01...7d07
09/08/202612:17:14 PMsell$9.32$0.00021679.320.000216743,032.22
0x5e3...DCFe
0xc4...c265
09/08/202612:13:41 PMsell$7.12$0.00021727.120.000217232,796.58
-
0x48...ee46
09/08/202612:03:42 PMbuy$8.7$0.00021828.70.000218239,869.02
0x5e3...DCFe
0x1c...189e
09/08/202612:01:00 PMbuy$11.53$0.000217611.530.000217652,972.08
0x5e3...DCFe
0x58...87ef
09/08/202612:00:16 PMbuy$19.18$0.000216719.180.000216788,477.68
0xA89...909C
0x92...ec8b
09/08/202612:00:11 PMbuy$9.76$0.00021599.760.000215945,198.67
0x5e3...DCFe
0x8c...fc28
09/08/20269:55:02 AMbuy$5.91$0.00021545.910.000215427,455.81
0x03E...F2A2
0x7d...0242
09/08/20269:48:56 AMbuy$6.96$0.00021516.960.000215132,398.46
0x5e3...DCFe
0xce...df15
09/08/20269:47:11 AMbuy$5.97$0.00021475.970.000214727,820.91
0x03E...F2A2
0xb0...95fa
09/08/20269:37:22 AMbuy$6.75$0.00021436.750.000214331,519.74
0x5e3...DCFe
0x8b...06f4
09/08/20265:26:30 AMbuy$5.55$0.00021395.550.000213925,968.08
0x03E...F2A2
0x16...f56e
09/08/20264:17:39 AMbuy$5.65$0.00021365.650.000213626,447.49
0x229...c473
0x7a...03ce
09/08/20264:09:29 AMbuy$6.78$0.00021336.780.000213331,813.61
0x5e3...DCFe
0x18...c613
09/07/202611:22:24 PMsell$3.2$0.00021213.20.000212115,122.91
0x5e3...DCFe
0x53...21a4
09/07/202610:36:52 PMsell$6$0.000212460.000212428,285.81
0x03E...F2A2
0xa0...ece1
09/07/20264:03:32 PMsell$6.25$0.00021276.250.000212729,390.83
0x77B...A26E
0x0a...4bdf
09/07/20262:39:45 AMbuy$5$0.000213850.000213823,379.41
0xA79...BC93
0x53...1757
09/06/20268:46:48 PMsell$125.49$0.0002158125.490.0002158581,408.35
0xB10...8e64
0x78...7d4d
09/06/20268:46:48 PMbuy$8$0.000213480.000213437,488.11
0xFAa...40C8
0xc9...fb5c