- WhatToFarm
- Cronos
- Crona Swap
- CRONA-USDC LPs
Info about CRONA-USDC pair
- Pooled CRONA:
- 28.92M
- Pooled USDC:
- $8,408.25
CRONA/USDC price stats on Cronos
As of January 6, 2026, the current price of CRONA token on DEX Crona Swap is $0.0002913. CRONA price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $153.40. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $68,942.41. The liquidity pool contract is 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 with total value locked (TVL) of $16,816.50. The CRONA/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRONA/USDC now?
The current liquidity of CRONA/USDC with the contract address 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 is $16,816.50.
How many transactions are there in the CRONA/USDC pool in the last 24 hours?
The total transactions of CRONA/USDC is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CRONA/USDC pool in the last 24 hours?
CRONA/USDC pool has a trading volume of $153.40 in the last 24 hours.
What is the exchange rate of 1 CRONA to USDC?
The exchange rate of 1 CRONA to USDC is 0.0002913, captured at 10:54 AM UTC.
How much is 1 CRONA in dollars?
The price of converting 1 CRONA to USD is $0.0002913 today.
CRONA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 5:00:23 AM | buy | $2.7 | $0.0002913 | 2.7 | 0.0002913 | 9,287.32 | 0x56...3788 | |
| 01/06/2026 | 1:02:04 AM | buy | $9.59 | $0.0002909 | 9.59 | 0.0002909 | 32,988.01 | 0xdd...c237 | |
| 01/06/2026 | 12:42:50 AM | sell | $13.01 | $0.0002895 | 13.01 | 0.0002895 | 44,959.34 | 0xc7...c316 | |
| 01/06/2026 | 12:35:06 AM | sell | $14.41 | $0.0002905 | 14.41 | 0.0002905 | 49,614.99 | 0x27...a6b1 | |
| 01/05/2026 | 10:21:28 PM | buy | $11.69 | $0.000292 | 11.69 | 0.000292 | 40,029.56 | 0x12...e688 | |
| 01/05/2026 | 9:53:11 PM | buy | $12.97 | $0.0002912 | 12.97 | 0.0002912 | 44,561.23 | 0x9b...a122 | |
| 01/05/2026 | 8:44:59 PM | buy | $12.63 | $0.0002903 | 12.63 | 0.0002903 | 43,513.44 | 0x2a...9e0b | |
| 01/05/2026 | 8:04:00 PM | buy | $11.47 | $0.0002895 | 11.47 | 0.0002895 | 39,619.11 | 0x62...3eab | |
| 01/05/2026 | 7:28:57 PM | buy | $10.63 | $0.0002887 | 10.63 | 0.0002887 | 36,820.81 | 0x14...8c87 | |
| 01/05/2026 | 6:55:19 PM | buy | $10.19 | $0.000288 | 10.19 | 0.000288 | 35,397.71 | 0x67...3ed5 | |
| 01/05/2026 | 3:46:21 PM | buy | $10.62 | $0.0002873 | 10.62 | 0.0002873 | 36,974.32 | 0x1f...ba67 | |
| 01/05/2026 | 3:41:59 PM | buy | $8.8 | $0.0002866 | 8.8 | 0.0002866 | 30,731.84 | 0x3f...2916 | |
| 01/05/2026 | 12:07:43 PM | buy | $9.22 | $0.000286 | 9.22 | 0.000286 | 32,261.88 | 0x54...526d | |
| 01/05/2026 | 9:26:43 AM | sell | $0.02354 | $0.0002841 | 0.02354 | 0.0002841 | 82.86 | 0xfc...4861 | |
| 01/05/2026 | 9:26:43 AM | sell | $0.001239 | $0.0002841 | 0.001239 | 0.0002841 | 4.36 | 0xfc...4861 | |
| 01/05/2026 | 6:27:06 AM | sell | $15.37 | $0.0002848 | 15.37 | 0.0002848 | 53,982.5 | 0x68...ae74 | |
| 01/05/2026 | 4:40:56 AM | sell | $13.48 | $0.0002858 | 13.48 | 0.0002858 | 47,178.82 | 0x86...ef0f | |
| 01/05/2026 | 4:26:46 AM | sell | $13.18 | $0.0002867 | 13.18 | 0.0002867 | 45,975.28 | 0x2f...e74b | |
| 01/05/2026 | 4:25:35 AM | sell | $11.84 | $0.0002875 | 11.84 | 0.0002875 | 41,172.86 | 0xa0...23f9 | |
| 01/05/2026 | 4:11:51 AM | sell | $11.52 | $0.0002883 | 11.52 | 0.0002883 | 39,963.04 | 0x9f...2129 |