WhatToFarm
/
Get started
12 Swap

Info about CRONA-USDC pair

Price USD
$0.0002286
Price
0.0002286 USDC
TVL
$15,014.23
MKT CAP
$54.6K
5m
0%
1h
0%
4h
0%
24h
-0.07%
Share
TXNS
6
Buys
4
Sells
2
Volume
37
Telegram price alerts
Pair:
0x482E0eEb877091cfca439D131321bDE23ddf9bB5
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled CRONA:
32.77M
Pooled USDC:
$7,507.11

CRONA/USDC price stats on Cronos

As of March 11, 2026, the current price of CRONA token on DEX Crona Swap is $0.0002286. CRONA price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $36.69. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $54,636.46. The liquidity pool contract is 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 with total value locked (TVL) of $15,014.24. The CRONA/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRONA/USDC with the contract address 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 is $15,014.24.

The total transactions of CRONA/USDC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

CRONA/USDC pool has a trading volume of $36.69 in the last 24 hours.

The exchange rate of 1 CRONA to USDC is 0.0002286, captured at 3:19 AM UTC.

The price of converting 1 CRONA to USD is $0.0002286 today.

CRONA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/10/20269:35:35 PMsell$4.72$0.00022864.720.000228620,662.89
0xF63...D325
0xc6...5aa5
03/10/20269:14:21 PMsell$5.14$0.00022895.140.000228922,468.53
0xA2F...aaaa
0x1a...1e87
03/10/20269:11:21 AMbuy$8.1$0.000238.10.0002335,248.77
0xBD4...0a71
0xf5...df9d
03/10/20268:21:23 AMbuy$7.62$0.00022957.620.000229533,215.55
0xA79...BC93
0x39...b6d9
03/10/20264:36:41 AMbuy$5.13$0.00022915.130.000229122,428.58
0x07a...5fd1
0x7f...1d39
03/10/20262:42:38 AMbuy$5.95$0.00022875.950.000228726,015.71
0xe92...CCCC
0x81...16e2
03/09/20262:17:39 PMbuy$5$0.000228450.000228421,885.86
0xA79...BC93
0xde...99eb
03/09/20261:31:41 PMbuy$5.47$0.00022815.470.000228123,986.23
0x09a...1719
0xc4...a50d
03/09/20264:33:16 AMbuy$5.21$0.00022785.210.000227822,871.25
0xC62...5555
0x3e...368a
03/09/20264:30:57 AMsell$39.73$0.000227739.730.0002277174,486.63
0x49d...Fdbe
0x39...2f8d
03/09/20264:19:22 AMbuy$40$0.0002292400.0002292174,486.63
0x49d...Fdbe
0x4b...518e
03/09/20264:19:23 AMsell$6.26$0.00022916.260.000229127,348.49
0xceC...2222
0x6d...9e4d
03/09/20263:10:42 AMbuy$3.85$0.00022723.850.000227216,976.91
0x76b...8888
0x7a...3322
03/09/20263:10:42 AMbuy$10.38$0.000227710.380.000227745,610.65
0x889...CA41
0xaf...9396
03/08/202610:04:16 PMsell$8.33$0.00022628.330.000226236,841.92
0x1B3...8a00
0xfc...7223
03/08/20266:53:57 PMsell$5.91$0.00022675.910.000226726,092.88
0x05a...63E3
0xf5...1f6b
03/08/20262:51:06 AMsell$5.13$0.0002275.130.00022722,616.85
0xf02...EEEE
0x04...8f4d
03/08/20262:11:43 AMsell$8.88$0.00022748.880.000227439,058.35
0x505...548a
0x16...8b93
03/07/20269:24:19 PMbuy$2$0.000228820.00022888,740.28
0x51E...18B9
0x1d...63f6
03/07/20264:05:59 PMsell$5.14$0.00022775.140.000227722,596.46
0x76b...8888
0x2e...9a58