WhatToFarm
/
Get started
12 Swap

Info about CRONA-USDC pair

Price USD
$0.0003187
Price
0.0003187 USDC
TVL
$17,597.61
MKT CAP
$74.7K
5m
0%
1h
-0.23%
4h
-0.48%
24h
-2.84%
Share
TXNS
77
Buys
36
Sells
41
Volume
986
Telegram price alerts
Pair:
0x482E0eEb877091cfca439D131321bDE23ddf9bB5
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled CRONA:
27.57M
Pooled USDC:
$8,798.8

CRONA/USDC price stats on Cronos

As of November 5, 2025, the current price of CRONA token on DEX Crona Swap is $0.0003187. CRONA price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $985.89. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $74,725.58. The liquidity pool contract is 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 with total value locked (TVL) of $17,597.61. The CRONA/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRONA/USDC with the contract address 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 is $17,597.61.

The total transactions of CRONA/USDC is 77 in the last 24 hours, 36 of which are buy transactions, and 41 are sales transactions.

CRONA/USDC pool has a trading volume of $985.89 in the last 24 hours.

The exchange rate of 1 CRONA to USDC is 0.0003187, captured at 11:31 AM UTC.

The price of converting 1 CRONA to USD is $0.0003187 today.

CRONA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/05/202511:01:28 AMsell$10.01$0.000318710.010.000318731,431.23
0xA79...BC93
0x5f...458a
11/05/202510:55:53 AMsell$10.02$0.000319410.020.000319431,375.36
0xA79...BC93
0x8c...9cf4
11/05/20258:23:24 AMsell$12$0.0003202120.000320237,479.29
0xA79...BC93
0x48...12b3
11/05/20253:05:58 AMbuy$13.08$0.000321813.080.000321840,654.61
0x3A2...aFb8
0x4c...172f
11/05/20252:46:04 AMbuy$10$0.000321100.00032131,151.17
0xA79...BC93
0x5f...9bed
11/05/20252:22:19 AMbuy$15$0.0003201150.000320146,859.49
0xA79...BC93
0xc6...f90c
11/05/20252:01:54 AMbuy$20.4$0.000318820.40.000318863,985.82
0xbF2...6D58
0xb2...2895
11/05/20251:59:14 AMbuy$8.88$0.00031778.880.000317727,947.54
0xA79...BC93
0xea...6fda
11/05/20251:57:25 AMbuy$11.25$0.00031711.250.00031735,494.46
0x95D...1108
0x24...607b
11/05/20251:54:55 AMbuy$11.75$0.000316211.750.000316237,168.64
0xA79...BC93
0x14...2119
11/05/20251:26:23 AMsell$17.4$0.000314817.40.000314855,284.59
0xA79...BC93
0x96...c553
11/05/20251:22:50 AMsell$10.02$0.000315810.020.000315831,748.62
0xA79...BC93
0xf6...2326
11/05/20251:20:17 AMsell$11.72$0.000316611.720.000316637,041.09
0xA79...BC93
0xfd...3313
11/05/20251:17:26 AMsell$20.07$0.000317720.070.000317763,171.55
0xA79...BC93
0x64...3fb5
11/05/20251:06:40 AMsell$10.02$0.000318810.020.000318831,430.6
0xA79...BC93
0x16...92a2
11/05/202512:37:56 AMsell$11.97$0.000319611.970.000319637,452
0xA79...BC93
0xfa...7448
11/05/202512:36:25 AMsell$10.02$0.000320410.020.000320431,294.43
0xA79...BC93
0xb2...5d17
11/05/202512:16:13 AMsell$19.78$0.000321519.780.000321561,530.52
0xA3D...135c
0x52...ef4f
11/04/202510:36:54 PMbuy$18.99$0.000323118.990.000323158,772.6
0xA2c...d4E4
0xef...8a59
11/04/202510:34:37 PMbuy$15$0.0003219150.000321946,594.33
0xA79...BC93
0x27...db27