- WhatToFarm
- Cronos
- Crona Swap
- CRONA-USDC LPs
Info about CRONA-USDC pair
- Pooled CRONA:
- 27.44M
- Pooled USDC:
- $8,550.78
CRONA/USDC price stats on Cronos
As of July 5, 2025, the current price of CRONA token on DEX Crona Swap is $0.0003109. CRONA price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $77.20. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $71,653.26. The liquidity pool contract is 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 with total value locked (TVL) of $17,101.56. The CRONA/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRONA/USDC now?
The current liquidity of CRONA/USDC with the contract address 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 is $17,101.56.
How many transactions are there in the CRONA/USDC pool in the last 24 hours?
The total transactions of CRONA/USDC is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the CRONA/USDC pool in the last 24 hours?
CRONA/USDC pool has a trading volume of $77.20 in the last 24 hours.
What is the exchange rate of 1 CRONA to USDC?
The exchange rate of 1 CRONA to USDC is 0.0003109, captured at 3:48 AM UTC.
How much is 1 CRONA in dollars?
The price of converting 1 CRONA to USD is $0.0003109 today.
CRONA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 6:33:09 PM | sell | $3.35 | $0.0003109 | 3.35 | 0.0003109 | 10,805.46 | 0x8e...a14e | |
| 07/04/2025 | 4:10:02 PM | sell | $7.01 | $0.0003113 | 7.01 | 0.0003113 | 22,522.35 | 0x6a...8165 | |
| 07/04/2025 | 3:05:11 PM | sell | $6.6 | $0.0003118 | 6.6 | 0.0003118 | 21,171.99 | 0x58...fa51 | |
| 07/04/2025 | 2:07:43 PM | sell | $6.16 | $0.0003122 | 6.16 | 0.0003122 | 19,737.98 | 0x21...3294 | |
| 07/04/2025 | 1:06:49 PM | sell | $0.4808 | $0.0003125 | 0.4808 | 0.0003125 | 1,538.53 | 0x3c...010c | |
| 07/04/2025 | 8:02:02 AM | sell | $10.27 | $0.0003129 | 10.27 | 0.0003129 | 32,845.91 | 0x5c...4d96 | |
| 07/04/2025 | 7:14:45 AM | sell | $6.72 | $0.0003135 | 6.72 | 0.0003135 | 21,448.99 | 0xad...cb3e | |
| 07/04/2025 | 6:11:42 AM | sell | $10.27 | $0.0003141 | 10.27 | 0.0003141 | 32,710.23 | 0xc9...ad7b | |
| 07/04/2025 | 2:47:28 AM | sell | $5.76 | $0.0003147 | 5.76 | 0.0003147 | 18,309.6 | 0x12...1bcd | |
| 07/04/2025 | 2:36:06 AM | sell | $6.08 | $0.0003151 | 6.08 | 0.0003151 | 19,295.67 | 0x1a...0610 | |
| 07/03/2025 | 9:34:14 PM | sell | $6.34 | $0.0003156 | 6.34 | 0.0003156 | 20,105.84 | 0xe4...686c | |
| 07/03/2025 | 9:23:56 PM | buy | $8.1 | $0.0003171 | 8.1 | 0.0003171 | 25,559.74 | 0x3c...18c4 | |
| 07/03/2025 | 3:35:29 PM | sell | $10.25 | $0.0003156 | 10.25 | 0.0003156 | 32,477.14 | 0xef...e40e | |
| 07/03/2025 | 2:29:49 PM | buy | $9.6 | $0.0003172 | 9.6 | 0.0003172 | 30,259.65 | 0xe3...7153 | |
| 07/03/2025 | 5:59:25 AM | buy | $7.94 | $0.0003166 | 7.94 | 0.0003166 | 25,087.54 | 0xda...dd90 | |
| 07/03/2025 | 5:54:38 AM | buy | $6.03 | $0.0003161 | 6.03 | 0.0003161 | 19,103.6 | 0xb3...6644 | |
| 07/03/2025 | 2:25:44 AM | buy | $4.07 | $0.0003157 | 4.07 | 0.0003157 | 12,896.5 | 0xca...bf00 | |
| 07/03/2025 | 1:31:03 AM | buy | $7.2 | $0.0003153 | 7.2 | 0.0003153 | 22,838.78 | 0x1e...c0ca | |
| 07/03/2025 | 1:24:31 AM | sell | $6.8 | $0.0003137 | 6.8 | 0.0003137 | 21,683.1 | 0xfc...2bd1 | |
| 07/02/2025 | 10:00:07 PM | buy | $9.11 | $0.0003152 | 9.11 | 0.0003152 | 28,908.74 | 0x4c...26e5 |