WhatToFarm
/
Get started
12 Swap

Info about CRONA-USDC pair

Price USD
$0.0002149
Price
0.0002149 USDC
TVL
$14,672.8
MKT CAP
$52.3K
5m
0%
1h
0%
4h
0%
24h
-0.49%
Share
TXNS
9
Buys
3
Sells
6
Volume
29
Telegram price alerts
Pair:
0x482E0eEb877091cfca439D131321bDE23ddf9bB5
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled CRONA:
34.12M
Pooled USDC:
$7,336.4

CRONA/USDC price stats on Cronos

As of July 9, 2026, the current price of CRONA token on DEX Crona Swap is $0.0002149. CRONA price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $28.51. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $52,328.35. The liquidity pool contract is 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 with total value locked (TVL) of $14,672.81. The CRONA/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRONA/USDC with the contract address 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 is $14,672.81.

The total transactions of CRONA/USDC is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

CRONA/USDC pool has a trading volume of $28.51 in the last 24 hours.

The exchange rate of 1 CRONA to USDC is 0.0002149, captured at 3:22 PM UTC.

The price of converting 1 CRONA to USD is $0.0002149 today.

CRONA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/09/20263:07:16 AMsell$14.28$0.000214914.280.000214966,450.63
0x541...5070
0x2c...75bf
07/09/202612:28:06 AMbuy$0.2109$0.00021640.21090.0002164974.87
0xF34...9E0F
0x75...8124
07/08/202611:48:15 PMbuy$0.08005$0.00021640.080050.0002164369.92
0xF34...9E0F
0x75...03bc
07/08/202611:46:21 PMbuy$0.02607$0.00021640.026070.0002164120.49
0xF34...9E0F
0xaa...24b5
07/08/20263:21:21 PMsell$2.1$0.00021532.10.00021539,789.83
0x3A2...aFb8
0xbb...a7c3
07/08/20263:20:36 PMsell$1.96$0.00021551.960.00021559,130.81
0x3A2...aFb8
0xf3...af71
07/08/20269:22:08 AMsell$2.21$0.00021562.210.000215610,280.43
0x9D8...65C7
0x4e...d4a6
07/08/20263:41:01 AMsell$1.96$0.00021571.960.00021579,088.89
0xE35...6bCc
0x65...31f8
07/08/20263:34:42 AMsell$5.66$0.00021595.660.000215926,211.26
0xA79...BC93
0x3f...fab6
07/08/20262:01:18 AMsell$5$0.000216250.000216223,154.54
0xA79...BC93
0x30...f56f
07/08/20261:37:15 AMsell$5.69$0.00021665.690.000216626,301.59
0xA79...BC93
0xd5...6b85
07/08/202612:01:16 AMsell$4.65$0.00021694.650.000216921,444.5
0x238...6A50
0x8d...bcce
07/07/202610:01:19 PMsell$6.65$0.00021726.650.000217230,612.43
0x03E...F2A2
0xb0...ffa8
07/07/20269:46:05 PMsell$4.56$0.00021754.560.000217521,000.73
0x11E...40F2
0xb2...f9d3
07/07/20264:40:56 PMbuy$2.08$0.00021872.080.00021879,528.35
0x2Ed...b7E3
0x41...91b0
07/07/20262:36:22 PMsell$5.14$0.00021775.140.000217723,606.84
0x64D...277F
0xd2...82be
07/07/20265:13:49 AMsell$5.01$0.0002185.010.00021822,978.38
0xA79...BC93
0xaf...e1f1
07/07/20264:01:49 AMsell$5$0.000218350.000218322,946.2
0xA79...BC93
0xf6...03d3
07/07/20263:42:55 AMsell$5.01$0.00021865.010.000218622,915.72
0xA79...BC93
0xd7...7d1a
07/07/20262:38:24 AMsell$6.33$0.00021896.330.000218928,927.65
0x03E...F2A2
0x27...a3a0