WhatToFarm
/
Get started
12 Swap

Info about CRONA-USDC pair

Price USD
$0.0002621
Price
0.0002621 USDC
TVL
$16,184.21
MKT CAP
$63K
5m
0%
1h
0%
4h
0%
24h
-0.65%
Share
TXNS
6
Buys
1
Sells
5
Volume
37
Telegram price alerts
Pair:
0x482E0eEb877091cfca439D131321bDE23ddf9bB5
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled CRONA:
30.83M
Pooled USDC:
$8,092.1

CRONA/USDC price stats on Cronos

As of April 20, 2026, the current price of CRONA token on DEX Crona Swap is $0.0002621. CRONA price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $37.36. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $63,027.33. The liquidity pool contract is 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 with total value locked (TVL) of $16,184.21. The CRONA/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRONA/USDC with the contract address 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 is $16,184.21.

The total transactions of CRONA/USDC is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

CRONA/USDC pool has a trading volume of $37.36 in the last 24 hours.

The exchange rate of 1 CRONA to USDC is 0.0002621, captured at 8:20 AM UTC.

The price of converting 1 CRONA to USD is $0.0002621 today.

CRONA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/20/20262:02:47 AMsell$10.52$0.000262110.520.000262140,148.81
0xe6b...c647
0xf0...04f2
04/20/20261:24:58 AMbuy$0.999$0.000263710.00026373,790.99
0x385...6Ec4
0xc9...7b95
04/19/202610:32:56 PMsell$1.78$0.00026241.780.00026246,785.24
0x43C...1373
0xba...59f0
04/19/202610:16:19 PMsell$8.32$0.00026288.320.000262831,663.93
0x4E9...Fa5a
0x46...3cc2
04/19/20266:31:24 PMsell$8.78$0.00026338.780.000263333,344.98
0x379...A78F
0x99...eff5
04/19/20267:23:02 AMsell$6.94$0.00026386.940.000263826,337.18
0xA79...BC93
0xfd...16e7
04/19/20261:51:53 AMsell$7.53$0.00026437.530.000264328,512.94
0xD50...A54F
0x09...cc23
04/19/202612:13:33 AMsell$7.32$0.00026487.320.000264827,662.73
0x2d1...88EC
0xf7...66ae
04/18/202611:27:33 PMbuy$2$0.000266320.00026637,509.18
0x385...6Ec4
0x84...7318
04/18/20267:21:21 PMsell$1.52$0.00026491.520.00026495,753.5
0x91A...61e1
0xdd...63c4
04/18/20267:07:49 PMsell$4.61$0.00026514.610.000265117,390.11
0x0fF...a8cF
0xc9...57e8
04/18/20265:19:17 PMbuy$1.99$0.000266620.00026667,501.55
0x385...6Ec4
0x84...1bc5
04/18/202612:48:28 PMsell$4.99$0.00026534.990.000265318,827.43
0x164...8847
0x54...47d8
04/18/202610:33:11 AMsell$7.51$0.00026577.510.000265728,257.7
0xA79...BC93
0x98...021b
04/18/202610:06:06 AMsell$7.09$0.00026627.090.000266226,658.72
0xA79...BC93
0x9c...0b89
04/18/20268:35:32 AMsell$7.12$0.00026677.120.000266726,730.18
0xA79...BC93
0x8c...ccbb
04/18/20268:34:28 AMsell$4.7$0.00026714.70.000267117,598.12
0x14c...bF1f
0x2f...92f9
04/17/202611:41:48 PMsell$6.47$0.00026746.470.000267424,212.76
0x05C...97C6
0x7e...b12b
04/17/20266:12:22 PMsell$5.01$0.00026785.010.000267818,711.92
0xA79...BC93
0xa1...de58
04/17/20266:06:03 PMsell$6.19$0.00026826.190.000268223,100.45
0x164...8847
0xb9...ef59