WhatToFarm
/
Get started
12 Swap

Info about CRONA-USDC pair

Price USD
$0.0002128
Price
0.0002128 USDC
TVL
$14,611.09
MKT CAP
$52K
5m
0%
1h
0%
4h
0%
24h
-1.02%
Share
TXNS
6
Buys
1
Sells
5
Volume
25
Telegram price alerts
Pair:
0x482E0eEb877091cfca439D131321bDE23ddf9bB5
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled CRONA:
34.27M
Pooled USDC:
$7,305.54

CRONA/USDC price stats on Cronos

As of July 30, 2026, the current price of CRONA token on DEX Crona Swap is $0.0002128. CRONA price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $24.54. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $51,990.27. The liquidity pool contract is 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 with total value locked (TVL) of $14,611.09. The CRONA/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRONA/USDC with the contract address 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 is $14,611.09.

The total transactions of CRONA/USDC is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

CRONA/USDC pool has a trading volume of $24.54 in the last 24 hours.

The exchange rate of 1 CRONA to USDC is 0.0002128, captured at 6:47 AM UTC.

The price of converting 1 CRONA to USD is $0.0002128 today.

CRONA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/29/20269:05:03 PMsell$8$0.000212880.000212837,589.17
0x1A0...34EF
0xc5...9c62
07/29/20268:28:04 PMsell$2.15$0.00021312.150.000213110,105.11
0xBf5...9F26
0xa4...6e48
07/29/20268:23:22 AMsell$4.59$0.00021334.590.000213321,546.07
0x255...5f03
0xd1...3995
07/29/20264:06:40 AMsell$4.44$0.00021364.440.000213620,821.72
0x2F7...781E
0x93...9d31
07/29/20263:46:01 AMsell$4.34$0.00021384.340.000213820,302.24
0x021...4D53
0xb0...0aef
07/29/202612:07:26 AMbuy$1$0.00021510.0002154,649.65
0x385...6Ec4
0xeb...5b94
07/28/20264:17:10 PMbuy$3.12$0.00021493.120.000214914,519.5
0x64D...277F
0xfa...b331
07/28/20263:38:09 PMbuy$4.17$0.00021474.170.000214719,454.41
0x295...F29B
0x9c...6d75
07/28/20261:55:11 PMsell$1.92$0.00021351.920.00021359,032.6
0x2Ed...b7E3
0x51...7cc9
07/28/20261:19:57 AMsell$5.5$0.00021385.50.000213825,762.28
0xA79...BC93
0x2b...31ee
07/28/20261:17:18 AMsell$4.4$0.00021414.40.000214120,578.03
0x5e3...DCFe
0x29...dbae
07/28/20261:14:57 AMsell$8.78$0.00021448.780.000214440,964.4
0x5e3...DCFe
0x30...7669
07/28/202612:55:15 AMsell$1.71$0.00021471.710.00021477,999.56
0x3A2...aFb8
0x82...1026
07/28/202612:48:37 AMsell$1.92$0.00021491.920.00021498,949.66
0x3A2...aFb8
0x1f...0520
07/28/202612:46:57 AMbuy$5$0.000215850.000215823,159.63
0x385...6Ec4
0x92...1c66
07/28/202612:13:30 AMsell$2.35$0.00021472.350.000214710,962.22
0x594...BA78
0xcd...4fc6
07/27/202611:36:29 PMsell$5.56$0.00021495.560.000214925,908.9
0xA79...BC93
0x30...6c96
07/27/202611:30:53 PMsell$1.89$0.00021511.890.00021518,794.98
0x594...BA78
0xc0...35ad
07/27/202611:04:41 PMsell$6.91$0.00021546.910.000215432,076.93
0x5e3...DCFe
0xcb...0a1b
07/27/202611:00:14 PMsell$2.83$0.00021572.830.000215713,145.61
0x097...0D38
0xf3...759f