WhatToFarm
/
Get started
12 Swap

Info about CRONA-USDC pair

Price USD
$0.0002195
Price
0.0002195 USDC
TVL
$14,809.97
MKT CAP
$53.3K
5m
0%
1h
0%
4h
0%
24h
-0.30%
Share
TXNS
16
Buys
5
Sells
11
Volume
73
Telegram price alerts
Pair:
0x482E0eEb877091cfca439D131321bDE23ddf9bB5
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled CRONA:
33.79M
Pooled USDC:
$7,404.98

CRONA/USDC price stats on Cronos

As of June 20, 2026, the current price of CRONA token on DEX Crona Swap is $0.0002195. CRONA price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $72.75. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $53,310.61. The liquidity pool contract is 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 with total value locked (TVL) of $14,809.98. The CRONA/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRONA/USDC with the contract address 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 is $14,809.98.

The total transactions of CRONA/USDC is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

CRONA/USDC pool has a trading volume of $72.75 in the last 24 hours.

The exchange rate of 1 CRONA to USDC is 0.0002195, captured at 1:38 AM UTC.

The price of converting 1 CRONA to USD is $0.0002195 today.

CRONA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/19/20263:15:52 PMbuy$4.26$0.00021954.260.000219519,413.66
0x0B0...356E
0x83...3a9d
06/19/20267:38:11 AMsell$4.57$0.00021854.570.000218520,920.09
0x1f0...171B
0x1d...2f8b
06/19/20265:37:16 AMsell$3.97$0.00021873.970.000218718,185.64
0x15e...3591
0xa5...3829
06/19/20262:30:18 AMbuy$4.59$0.00021984.590.000219820,883.07
0x295...F29B
0xe4...8224
06/19/202612:00:12 AMbuy$4.25$0.00021954.250.000219519,371.39
0x164...8847
0x1c...b81a
06/18/20269:22:05 PMbuy$4.16$0.00021934.160.000219318,987.17
0x24A...FDdD
0x14...cb85
06/18/20268:31:06 PMbuy$4.33$0.0002194.330.00021919,799.4
0x080...8cF3
0xde...22ef
06/18/20263:46:56 PMsell$4.39$0.00021794.390.000217920,154.6
0x0dC...bBCc
0x56...37ec
06/18/20263:45:58 PMsell$3.96$0.00021823.960.000218218,148.45
0x072...D108
0x76...ef2d
06/18/20263:45:01 PMsell$2.64$0.00021842.640.000218412,117.24
0x594...BA78
0xd3...39c4
06/18/20263:43:07 PMsell$5.79$0.00021865.790.000218626,512.18
0xA79...BC93
0x8b...6966
06/18/20263:42:38 PMsell$5.51$0.0002195.510.00021925,166.85
0x295...F29B
0x39...4de4
06/18/20263:37:34 PMsell$9.73$0.00021949.730.000219444,360.45
0xD2F...d769
0x55...7da5
06/18/20263:34:44 PMsell$4.28$0.00021984.280.000219819,485.63
0x2A2...f080
0x6d...311e
06/18/20263:23:19 PMsell$2.1$0.000222.10.000229,551.66
0x9D8...65C7
0xf5...f503
06/18/20263:18:02 PMsell$4.15$0.00022024.150.000220218,864.72
0x19d...2f7D
0xb5...f6be
06/18/20261:40:22 PMsell$1.82$0.00022041.820.00022048,257.25
0x9D8...65C7
0x5c...14d1
06/17/202611:15:17 AMsell$4.43$0.00022064.430.000220620,122.85
0x1f0...171B
0xd7...bfab
06/17/202611:04:38 AMsell$4.23$0.00022084.230.000220819,175.69
0x1d2...8167
0x11...6f04
06/17/20269:41:51 AMsell$5.01$0.00022115.010.000221122,656.04
0x080...8cF3
0x8a...c9fe