- WhatToFarm
- Cronos
- Crona Swap
- CRONA-USDC LPs
Info about CRONA-USDC pair
- Pooled CRONA:
- 29.42M
- Pooled USDC:
- $8,263.91
CRONA/USDC price stats on Cronos
As of December 15, 2025, the current price of CRONA token on DEX Crona Swap is $0.0002781. CRONA price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $244.53. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $65,604.48. The liquidity pool contract is 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 with total value locked (TVL) of $16,527.83. The CRONA/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRONA/USDC now?
The current liquidity of CRONA/USDC with the contract address 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 is $16,527.83.
How many transactions are there in the CRONA/USDC pool in the last 24 hours?
The total transactions of CRONA/USDC is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the CRONA/USDC pool in the last 24 hours?
CRONA/USDC pool has a trading volume of $244.53 in the last 24 hours.
What is the exchange rate of 1 CRONA to USDC?
The exchange rate of 1 CRONA to USDC is 0.0002781, captured at 4:55 PM UTC.
How much is 1 CRONA in dollars?
The price of converting 1 CRONA to USD is $0.0002781 today.
CRONA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:54:21 PM | sell | $10.01 | $0.0002781 | 10.01 | 0.0002781 | 36,018.74 | 0x6f...5c61 | |
| 12/15/2025 | 4:52:23 PM | sell | $16.65 | $0.000279 | 16.65 | 0.000279 | 59,681.17 | 0xdc...de6b | |
| 12/15/2025 | 4:52:04 PM | sell | $8.42 | $0.0002799 | 8.42 | 0.0002799 | 30,115.14 | 0x92...a143 | |
| 12/15/2025 | 4:49:15 PM | buy | $12.71 | $0.0002811 | 12.71 | 0.0002811 | 45,237.9 | 0x1e...bbd9 | |
| 12/15/2025 | 4:47:48 PM | buy | $8.73 | $0.0002804 | 8.73 | 0.0002804 | 31,157.5 | 0x3e...b1cd | |
| 12/15/2025 | 4:47:15 PM | sell | $0.9517 | $0.0002787 | 0.9517 | 0.0002787 | 3,414.05 | 0xa7...21ae | |
| 12/15/2025 | 4:47:05 PM | buy | $20.34 | $0.0002795 | 20.34 | 0.0002795 | 72,781.14 | 0x69...c14d | |
| 12/15/2025 | 4:46:36 PM | buy | $12.53 | $0.0002783 | 12.53 | 0.0002783 | 45,024.05 | 0xb6...28e6 | |
| 12/15/2025 | 4:46:13 PM | buy | $14.57 | $0.0002774 | 14.57 | 0.0002774 | 52,517.97 | 0x2a...f0e7 | |
| 12/15/2025 | 4:45:55 PM | buy | $6.76 | $0.0002759 | 6.76 | 0.0002759 | 24,506.66 | 0x01...2654 | |
| 12/15/2025 | 4:45:55 PM | buy | $12.12 | $0.0002765 | 12.12 | 0.0002765 | 43,849.93 | 0xc8...ffbc | |
| 12/15/2025 | 4:45:44 PM | buy | $9.46 | $0.0002753 | 9.46 | 0.0002753 | 34,381.08 | 0x91...c51d | |
| 12/15/2025 | 3:22:17 PM | sell | $11.81 | $0.000274 | 11.81 | 0.000274 | 43,107.19 | 0xd3...586d | |
| 12/15/2025 | 3:05:08 PM | sell | $10.54 | $0.0002748 | 10.54 | 0.0002748 | 38,381.31 | 0x3f...e136 | |
| 12/15/2025 | 2:57:43 PM | sell | $10.01 | $0.0002755 | 10.01 | 0.0002755 | 36,358.54 | 0xe2...55cd | |
| 12/15/2025 | 2:56:34 PM | sell | $13.27 | $0.0002763 | 13.27 | 0.0002763 | 48,037.52 | 0xee...c458 | |
| 12/15/2025 | 2:53:05 PM | sell | $11.68 | $0.0002771 | 11.68 | 0.0002771 | 42,148.32 | 0xdf...d16e | |
| 12/15/2025 | 5:52:34 AM | sell | $13.15 | $0.000278 | 13.15 | 0.000278 | 47,305.74 | 0xf6...afd5 | |
| 12/15/2025 | 2:03:24 AM | buy | $9.01 | $0.0002795 | 9.01 | 0.0002795 | 32,253.61 | 0x7a...0f44 | |
| 12/15/2025 | 1:38:55 AM | buy | $12.02 | $0.0002788 | 12.02 | 0.0002788 | 43,118.33 | 0x52...0bfd |