- WhatToFarm
- Cronos
- Crona Swap
- CRONA-USDC LPs
Info about CRONA-USDC pair
- Pooled CRONA:
- 23.64M
- Pooled USDC:
- $10,562.08
CRONA/USDC price stats on Cronos
As of October 15, 2025, the current price of CRONA token on DEX Crona Swap is $0.0004463. CRONA price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $367.11. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $104,285.92. The liquidity pool contract is 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 with total value locked (TVL) of $21,112.80. The CRONA/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRONA/USDC now?
The current liquidity of CRONA/USDC with the contract address 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 is $21,112.80.
How many transactions are there in the CRONA/USDC pool in the last 24 hours?
The total transactions of CRONA/USDC is 31 in the last 24 hours, 23 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CRONA/USDC pool in the last 24 hours?
CRONA/USDC pool has a trading volume of $367.11 in the last 24 hours.
What is the exchange rate of 1 CRONA to USDC?
The exchange rate of 1 CRONA to USDC is 0.0004463, captured at 11:21 AM UTC.
How much is 1 CRONA in dollars?
The price of converting 1 CRONA to USD is $0.0004463 today.
CRONA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 11:17:15 AM | sell | $15.03 | $0.0004463 | 15.03 | 0.0004463 | 33,687.12 | 0x95...d2df | |
| 10/15/2025 | 11:05:35 AM | sell | $12.1 | $0.0004474 | 12.1 | 0.0004474 | 27,049.54 | 0xac...64e7 | |
| 10/15/2025 | 8:33:05 AM | buy | $12.42 | $0.0004496 | 12.42 | 0.0004496 | 27,629.87 | 0x17...f1fc | |
| 10/15/2025 | 8:20:17 AM | buy | $16.35 | $0.0004484 | 16.35 | 0.0004484 | 36,469.18 | 0xc4...5fa7 | |
| 10/15/2025 | 6:30:30 AM | sell | $10.02 | $0.0004459 | 10.02 | 0.0004459 | 22,480.78 | 0xfa...e3a7 | |
| 10/15/2025 | 4:20:51 AM | buy | $16.74 | $0.0004479 | 16.74 | 0.0004479 | 37,386.85 | 0xfd...4154 | |
| 10/15/2025 | 4:19:41 AM | buy | $14.01 | $0.0004466 | 14.01 | 0.0004466 | 31,372.24 | 0x2d...b977 | |
| 10/15/2025 | 3:50:17 AM | buy | $15 | $0.0004453 | 15 | 0.0004453 | 33,678.55 | 0x5e...504b | |
| 10/15/2025 | 3:50:17 AM | buy | $7.49 | $0.0004444 | 7.49 | 0.0004444 | 16,870.54 | 0xdf...3965 | |
| 10/15/2025 | 3:49:24 AM | buy | $6.87 | $0.0004438 | 6.87 | 0.0004438 | 15,496.68 | 0x5b...cf28 | |
| 10/14/2025 | 10:27:18 PM | buy | $7.36 | $0.0004432 | 7.36 | 0.0004432 | 16,610.17 | 0x4b...b9fb | |
| 10/14/2025 | 7:44:41 PM | sell | $15.02 | $0.0004413 | 15.02 | 0.0004413 | 34,050.82 | 0x80...5a7f | |
| 10/14/2025 | 7:09:33 PM | buy | $14.14 | $0.0004435 | 14.14 | 0.0004435 | 31,898.04 | 0xd5...1abb | |
| 10/14/2025 | 7:06:25 PM | buy | $10.3 | $0.0004425 | 10.3 | 0.0004425 | 23,287.55 | 0xb5...cb9b | |
| 10/14/2025 | 5:02:09 PM | sell | $15.03 | $0.0004405 | 15.03 | 0.0004405 | 34,119.22 | 0x49...5007 | |
| 10/14/2025 | 5:01:26 PM | sell | $16.16 | $0.0004418 | 16.16 | 0.0004418 | 36,594.63 | 0xa5...de33 | |
| 10/14/2025 | 4:21:27 PM | buy | $11.44 | $0.0004442 | 11.44 | 0.0004442 | 25,770.8 | 0x36...ca5d | |
| 10/14/2025 | 4:20:50 PM | buy | $10.01 | $0.0004433 | 10.01 | 0.0004433 | 22,590.6 | - | 0x2c...5265 |
| 10/14/2025 | 4:02:52 PM | buy | $12.38 | $0.0004424 | 12.38 | 0.0004424 | 27,986.43 | 0x39...ddca | |
| 10/14/2025 | 3:54:13 PM | buy | $10.03 | $0.0004414 | 10.03 | 0.0004414 | 22,727.44 | 0xed...7304 |