WhatToFarm
/
Get started
12 Swap

Info about CRONA-USDC pair

Price USD
$0.0005616
Price
0.0005616 USDC
TVL
$23,115.46
MKT CAP
$130.5K
5m
0%
1h
-0.06%
4h
-1.76%
24h
-3.69%
Share
TXNS
31
Buys
9
Sells
22
Volume
576
Telegram price alerts
Pair:
0x482E0eEb877091cfca439D131321bDE23ddf9bB5
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled CRONA:
20.6M
Pooled USDC:
$11,557.73

CRONA/USDC price stats on Cronos

As of September 15, 2025, the current price of CRONA token on DEX Crona Swap is $0.0005616. CRONA price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $576.19. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $130,515.10. The liquidity pool contract is 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 with total value locked (TVL) of $23,115.46. The CRONA/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRONA/USDC with the contract address 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 is $23,115.46.

The total transactions of CRONA/USDC is 31 in the last 24 hours, 9 of which are buy transactions, and 22 are sales transactions.

CRONA/USDC pool has a trading volume of $576.19 in the last 24 hours.

The exchange rate of 1 CRONA to USDC is 0.0005616, captured at 10:12 AM UTC.

The price of converting 1 CRONA to USD is $0.0005616 today.

CRONA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/15/20259:31:55 AMbuy$20$0.0005616200.000561635,612.24
0xA79...BC93
0x5a...4a7a
09/15/20259:00:49 AMsell$11.43$0.000558311.430.000558320,471.07
0xA79...BC93
0x94...e644
09/15/20258:50:58 AMsell$20.03$0.000559920.030.000559935,780.66
0xA79...BC93
0x9e...8a11
09/15/20258:47:48 AMsell$21.28$0.000561921.280.000561937,887.01
0xF7a...cD76
0xba...1279
09/15/20258:02:34 AMsell$30.24$0.000564430.240.000564453,582.11
0x7FF...1082
0xc2...9423
09/15/20257:51:19 AMsell$23.44$0.00056723.440.00056741,352.77
0xA79...BC93
0xd4...1841
09/15/20257:42:13 AMsell$23.59$0.000569323.590.000569341,442.99
-
0x98...a128
09/15/20257:37:55 AMsell$23.76$0.000571623.760.000571641,571.82
0xA79...BC93
0x05...06fa
09/15/20255:05:28 AMsell$20.04$0.000573820.040.000573834,930.36
0xA79...BC93
0x7b...8d1a
09/15/20254:46:54 AMsell$25.05$0.00057625.050.00057643,489.85
0xA79...BC93
0xe9...5b51
09/15/20252:47:57 AMsell$15.03$0.00057815.030.00057826,018.62
0xA79...BC93
0x09...8f2e
09/15/20252:33:24 AMsell$12.12$0.000579312.120.000579320,934.34
0xA79...BC93
0x07...2656
09/15/20251:21:30 AMbuy$23.28$0.000581623.280.000581640,032.27
0x95D...1108
0x26...d714
09/15/20251:20:42 AMbuy$15$0.0005798150.000579825,870.78
0xA79...BC93
0x43...10f8
09/15/20251:06:27 AMsell$20.08$0.000577120.080.000577134,805.56
0xA79...BC93
0x4e...8720
09/15/202512:11:32 AMbuy$23.51$0.000579823.510.000579840,558.96
0xc1D...050A
0x48...8d73
09/15/202512:11:31 AMbuy$15.4$0.000577915.40.000577926,647.86
0x95D...1108
0x1e...16d3
09/15/202512:11:06 AMbuy$24.22$0.00057624.220.00057642,052.34
0xA79...BC93
0x93...e0c2
09/14/202511:27:27 PMsell$14.67$0.000572614.670.000572625,624.81
0x33a...4444
0xf5...c288
09/14/20255:44:55 PMbuy$16.66$0.000575416.660.000575428,961.32
0x050...5740
0x19...2891