- WhatToFarm
- Cronos
- Crona Swap
- CRONA-USDC LPs
Info about CRONA-USDC pair
- Pooled CRONA:
- 28.56M
- Pooled USDC:
- $8,508.33
CRONA/USDC price stats on Cronos
As of November 26, 2025, the current price of CRONA token on DEX Crona Swap is $0.0002983. CRONA price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $227.74. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $70,172.56. The liquidity pool contract is 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 with total value locked (TVL) of $17,016.67. The CRONA/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRONA/USDC now?
The current liquidity of CRONA/USDC with the contract address 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 is $17,016.67.
How many transactions are there in the CRONA/USDC pool in the last 24 hours?
The total transactions of CRONA/USDC is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the CRONA/USDC pool in the last 24 hours?
CRONA/USDC pool has a trading volume of $227.74 in the last 24 hours.
What is the exchange rate of 1 CRONA to USDC?
The exchange rate of 1 CRONA to USDC is 0.0002983, captured at 3:20 AM UTC.
How much is 1 CRONA in dollars?
The price of converting 1 CRONA to USD is $0.0002983 today.
CRONA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 12:10:21 AM | buy | $8.37 | $0.0002983 | 8.37 | 0.0002983 | 28,073.56 | 0x0c...2a46 | |
| 11/26/2025 | 12:03:36 AM | buy | $6.68 | $0.0002978 | 6.68 | 0.0002978 | 22,432.92 | 0x09...2db4 | |
| 11/25/2025 | 8:33:23 PM | buy | $11 | $0.0002972 | 11 | 0.0002972 | 37,022.75 | 0x00...d917 | |
| 11/25/2025 | 8:27:38 PM | buy | $10.95 | $0.0002964 | 10.95 | 0.0002964 | 36,952.26 | 0xcb...8ac3 | |
| 11/25/2025 | 8:14:44 PM | buy | $6.96 | $0.0002958 | 6.96 | 0.0002958 | 23,526.31 | 0xb3...15bc | |
| 11/25/2025 | 7:31:53 PM | sell | $10.02 | $0.0002944 | 10.02 | 0.0002944 | 34,031.48 | 0x8e...2d51 | |
| 11/25/2025 | 7:20:23 PM | sell | $8.12 | $0.0002951 | 8.12 | 0.0002951 | 27,517.36 | 0xf5...9973 | |
| 11/25/2025 | 4:34:53 PM | buy | $6.47 | $0.0002966 | 6.47 | 0.0002966 | 21,812.9 | 0x6d...318b | |
| 11/25/2025 | 4:21:53 PM | buy | $7.22 | $0.0002961 | 7.22 | 0.0002961 | 24,384.93 | 0xe1...2f86 | |
| 11/25/2025 | 3:46:07 PM | buy | $10 | $0.0002955 | 10 | 0.0002955 | 33,832.07 | 0x11...b04f | |
| 11/25/2025 | 3:32:03 PM | buy | $8.12 | $0.0002949 | 8.12 | 0.0002949 | 27,561.76 | 0x43...f413 | |
| 11/25/2025 | 2:50:35 PM | sell | $10.01 | $0.0002935 | 10.01 | 0.0002935 | 34,127.06 | 0xc6...1991 | |
| 11/25/2025 | 2:48:32 PM | sell | $8.1 | $0.0002941 | 8.1 | 0.0002941 | 27,565.28 | 0x37...5720 | |
| 11/25/2025 | 2:45:13 PM | sell | $10.3 | $0.0002948 | 10.3 | 0.0002948 | 34,964.52 | 0x0f...d5aa | |
| 11/25/2025 | 2:43:23 PM | sell | $11.25 | $0.0002955 | 11.25 | 0.0002955 | 38,093.61 | 0xa4...c15a | |
| 11/25/2025 | 11:08:02 AM | sell | $5.51 | $0.0002961 | 5.51 | 0.0002961 | 18,608.36 | 0x4c...da5a | |
| 11/25/2025 | 11:01:23 AM | buy | $16.17 | $0.0002972 | 16.17 | 0.0002972 | 54,426.03 | 0xc0...b0b1 | |
| 11/25/2025 | 10:07:12 AM | sell | $10.87 | $0.0002955 | 10.87 | 0.0002955 | 36,785.46 | 0x9e...1efd | |
| 11/25/2025 | 9:13:51 AM | sell | $4.99 | $0.0002961 | 4.99 | 0.0002961 | 16,874.91 | 0x20...02b5 | |
| 11/25/2025 | 7:59:51 AM | sell | $10.95 | $0.0002967 | 10.95 | 0.0002967 | 36,915.12 | 0x52...e5d1 |