WhatToFarm
/
Get started
12 Swap

Info about CRONA-USDC pair

Price USD
$0.0002619
Price
0.0002619 USDC
TVL
$16,156.67
MKT CAP
$63.4K
5m
0%
1h
0%
4h
0%
24h
1.24%
Share
TXNS
5
Buys
4
Sells
1
Volume
35
Telegram price alerts
Pair:
0x482E0eEb877091cfca439D131321bDE23ddf9bB5
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled CRONA:
30.91M
Pooled USDC:
$8,078.33

CRONA/USDC price stats on Cronos

As of May 30, 2026, the current price of CRONA token on DEX Crona Swap is $0.0002619. CRONA price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $34.83. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $63,392.16. The liquidity pool contract is 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 with total value locked (TVL) of $16,156.67. The CRONA/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRONA/USDC with the contract address 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 is $16,156.67.

The total transactions of CRONA/USDC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

CRONA/USDC pool has a trading volume of $34.83 in the last 24 hours.

The exchange rate of 1 CRONA to USDC is 0.0002619, captured at 3:15 PM UTC.

The price of converting 1 CRONA to USD is $0.0002619 today.

CRONA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/30/20262:42:08 PMbuy$2$0.000261920.00026197,634.9
0x385...6Ec4
0x1a...0982
05/30/202612:06:38 AMbuy$10$0.0002615100.000261538,231.31
0x385...6Ec4
0xfd...9547
05/29/202610:08:17 PMbuy$10$0.0002609100.000260938,326.1
0x385...6Ec4
0xb1...6b20
05/29/202610:07:29 PMbuy$10$0.0002602100.000260238,421.24
0x385...6Ec4
0xcf...b7ed
05/29/20262:44:01 PMsell$2.82$0.00025872.820.000258710,936.13
0x3A2...aFb8
0x95...e6aa
05/29/20262:27:17 PMsell$5.48$0.0002595.480.00025921,168.42
0x0B0...356E
0xb5...41b3
05/29/20261:13:04 PMsell$4.69$0.00025934.690.000259318,091.12
0x229...c473
0x4c...c796
05/29/202611:02:12 AMbuy$20$0.0002606200.000260676,739.99
0x385...6Ec4
0x3c...b3d1
05/29/202611:02:13 AMsell$3.48$0.00025983.480.000259813,412.48
0x505...548a
0x1f...0a7c
05/29/202611:02:14 AMsell$3.85$0.00025963.850.000259614,864.79
0x2d1...88EC
0x1f...e7e0
05/29/202610:47:13 AMsell$2.87$0.00025872.870.000258711,113.48
0xBf5...9F26
0x0b...4baf
05/29/202610:23:15 AMbuy$10$0.0002598100.000259838,485.77
0x385...6Ec4
0x26...d955
05/29/202610:10:25 AMbuy$5$0.000259350.000259319,278.89
0x385...6Ec4
0x7e...4833
05/29/20267:47:36 AMsell$0.9427$0.00025790.94270.00025793,654.99
0x065...0950
0x53...13f5
05/29/20264:00:31 AMsell$2.61$0.0002582.610.00025810,129.95
0x64D...277F
0x7e...5a68
05/29/20264:00:29 AMbuy$10$0.000259100.00025938,595.72
0x385...6Ec4
0xcb...f6c7
05/29/20263:58:40 AMbuy$10$0.0002584100.000258438,692.29
0x385...6Ec4
0x3a...dba0
05/29/20261:38:18 AMsell$5.98$0.0002575.980.00025723,299.15
0x044...7c1F
0xcd...4b8a
05/28/202611:45:56 PMsell$7.37$0.00025747.370.000257428,661.76
0x2d1...2bFF
0xf9...fa66
05/28/202611:13:54 PMbuy$10$0.0002586100.000258638,659.4
0x385...6Ec4
0x04...993a