- WhatToFarm
- Cronos
- Crona Swap
- CRONA-DOT LPs
Info about CRONA-DOT pair
- Pooled CRONA:
- 146,812.12
- Pooled DOT:
- $27.07
CRONA/DOT price stats on Cronos
As of April 28, 2024, the current price of CRONA token on DEX Crona Swap is $0.001364. CRONA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $238,818.41. The liquidity pool contract is 0x2a0A14c93a21A2E359671123D122028e9B7d45bF with total value locked (TVL) of $401.90. The CRONA/DOT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRONA/DOT now?
The current liquidity of CRONA/DOT with the contract address 0x2a0A14c93a21A2E359671123D122028e9B7d45bF is $401.90.
How many transactions are there in the CRONA/DOT pool in the last 24 hours?
The total transactions of CRONA/DOT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRONA/DOT pool in the last 24 hours?
CRONA/DOT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRONA to DOT?
The exchange rate of 1 CRONA to DOT is 0.0001903, captured at 1:24 PM UTC.
How much is 1 CRONA in dollars?
The price of converting 1 CRONA to USD is $0.001364 today.
CRONA-DOT price chart
| Date | Time | Price $ | Price DOT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.22 | 6:03:53 AM | sell | $6.71 | $0.001364 | 0.94 | 0.0001903 | 4 915.69 | 0xb7...2641 | |
| 2024.04.21 | 12:14:23 AM | sell | $5.73 | $0.001425 | 0.82 | 0.0002026 | 4 024.97 | 0xa7...7fce | |
| 2024.04.18 | 2:26:03 AM | buy | $0.07 | $0.001401 | 0.01 | 0.0002095 | 52.69 | 0x40...6148 | |
| 2024.04.16 | 6:45:52 AM | sell | $5.78 | $0.001397 | 0.89 | 0.0002148 | 4 134.59 | 0x74...42db | |
| 2024.04.16 | 2:14:06 AM | buy | $6.96 | $0.001399 | 1.07 | 0.0002145 | 4 977.09 | 0x69...8f44 | |
| 2024.04.15 | 2:52:20 PM | sell | $8.57 | $0.001402 | 1.32 | 0.0002153 | 6 114.00 | 0xc7...bcc4 | |
| 2024.04.15 | 2:52:20 PM | buy | $9.67 | $0.001402 | 1.48 | 0.0002151 | 6 898.74 | 0x8f...a8bf | |
| 2024.04.15 | 1:27:44 AM | sell | $6.91 | $0.001445 | 1.01 | 0.0002107 | 4 785.01 | 0x48...40c9 | |
| 2024.04.14 | 4:19:06 AM | sell | $3.91 | $0.001403 | 0.62 | 0.0002227 | 2 787.62 | 0xe7...bd38 | |
| 2024.04.13 | 7:57:31 PM | buy | $7.66 | $0.00143 | 1.18 | 0.0002196 | 5 359.39 | 0xe1...173f | |
| 2024.04.12 | 8:28:44 PM | sell | $5.90 | $0.001498 | 0.85 | 0.0002162 | 3 939.46 | 0x74...c641 | |
| 2024.04.12 | 6:36:36 PM | buy | $9.94 | $0.001504 | 1.41 | 0.0002131 | 6 607.41 | 0xc0...0858 | |
| 2024.04.12 | 5:29:29 PM | buy | $8.39 | $0.001559 | 1.05 | 0.0001955 | 5 380.61 | 0x76...0c30 | |
| 2024.04.11 | 5:12:13 PM | buy | $0.57 | $0.001553 | 0.07 | 0.0001878 | 368.12 | 0x29...c058 | |
| 2024.04.10 | 3:11:57 PM | buy | $6.26 | $0.001553 | 0.74 | 0.0001823 | 4 034.79 | 0x5d...8677 | |
| 2024.04.08 | 5:56:22 PM | buy | $8.40 | $0.001622 | 0.89 | 0.0001714 | 5 176.17 | 0x36...9029 | |
| 2024.04.08 | 5:56:10 PM | sell | $13.61 | $0.001623 | 1.46 | 0.0001653 | 8 382.98 | 0x16...be7d | |
| 2024.04.07 | 5:12:55 PM | buy | $9.25 | $0.001614 | 1.02 | 0.0001782 | 5 730.72 | 0xbd...594f | |
| 2024.04.07 | 5:12:49 PM | sell | $15.59 | $0.001614 | 1.76 | 0.0001822 | 9 655.41 | 0xfd...03a6 | |
| 2024.04.02 | 2:19:24 AM | sell | $10.38 | $0.001752 | 1.20 | 0.0002029 | 5 925.68 | 0xb9...5635 |