- WhatToFarm
- Cronos
- Crona Swap
- CRONA-ADA LPs
Info about CRONA-ADA pair
- Pooled CRONA:
- 110,605.22
- Pooled ADA:
- $261.54
CRONA/ADA price stats on Cronos
As of May 10, 2024, the current price of CRONA token on DEX Crona Swap is $0.001131. CRONA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.48. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $196,077.30. The liquidity pool contract is 0x026646B0c48c351b1EF82BB14a96F646350e2279 with total value locked (TVL) of $243.32. The CRONA/ADA trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRONA/ADA now?
The current liquidity of CRONA/ADA with the contract address 0x026646B0c48c351b1EF82BB14a96F646350e2279 is $243.32.
How many transactions are there in the CRONA/ADA pool in the last 24 hours?
The total transactions of CRONA/ADA is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRONA/ADA pool in the last 24 hours?
CRONA/ADA pool has a trading volume of $5.48 in the last 24 hours.
What is the exchange rate of 1 CRONA to ADA?
The exchange rate of 1 CRONA to ADA is 0.002467, captured at 9:16 AM UTC.
How much is 1 CRONA in dollars?
The price of converting 1 CRONA to USD is $0.001131 today.
CRONA-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 6:19:07 PM | sell | $5.48 | $0.001131 | 11.94 | 0.002467 | 4 842.23 | 0x45...1b17 | |
| 2024.05.03 | 11:13:13 PM | sell | $3.06 | $0.001231 | 6.57 | 0.002642 | 2 488.69 | 0xbe...1e0c | |
| 2024.05.01 | 4:08:14 AM | sell | $5.87 | $0.001248 | 13.33 | 0.002834 | 4 702.99 | 0x5d...5df1 | |
| 2024.04.30 | 9:22:20 AM | buy | $4.95 | $0.00126 | 11.27 | 0.002869 | 3 926.60 | 0x3e...54a5 | |
| 2024.04.29 | 1:49:32 AM | buy | $1.63 | $0.001264 | 3.52 | 0.002725 | 1 292.02 | 0xb3...fd4b | |
| 2024.04.22 | 6:21:55 AM | sell | $5.12 | $0.001425 | 9.96 | 0.002774 | 3 592.25 | 0x8c...902c | |
| 2024.04.21 | 4:50:12 AM | buy | $217.44 | $0.00145 | 432.00 | 0.00288 | 59 650.15 | 0xf9...373e | |
| 2024.04.21 | 4:50:12 AM | sell | $217.76 | $0.00145 | 432.62 | 0.00288 | 60 166.18 | 0xa8...51e6 | |
| 2024.04.21 | 4:49:21 AM | buy | $27.70 | $0.001461 | 55.00 | 0.002901 | 16 203.43 | 0x5a...3d8a | |
| 2024.04.21 | 4:49:21 AM | sell | $26.13 | $0.001461 | 51.87 | 0.002901 | 15 193.07 | 0x6e...9b13 | |
| 2024.04.21 | 4:48:58 AM | buy | $6.04 | $0.001431 | 12.00 | 0.002841 | 3 946.40 | 0x33...b000 | |
| 2024.04.21 | 4:48:58 AM | sell | $7.84 | $0.001505 | 15.56 | 0.002988 | 5 205.77 | 0xff...a753 | |
| 2024.04.19 | 2:05:58 PM | sell | $5.23 | $0.001424 | 11.08 | 0.003017 | 3 672.92 | 0x78...8ae6 | |
| 2024.04.17 | 11:01:58 AM | buy | $4.62 | $0.001361 | 10.33 | 0.00304 | 3 396.70 | 0x18...91dd | |
| 2024.04.15 | 10:57:33 AM | sell | $5.72 | $0.001504 | 11.55 | 0.003038 | 3 801.11 | 0xc6...4d98 | |
| 2024.04.13 | 7:55:16 PM | buy | $5.95 | $0.001382 | 13.07 | 0.003037 | 4 303.94 | 0x58...6551 | |
| 2024.04.12 | 11:51:48 PM | sell | $6.20 | $0.001516 | 12.34 | 0.003015 | 4 092.92 | 0xe9...0ffb | |
| 2024.04.12 | 6:35:43 PM | buy | $7.07 | $0.001421 | 14.93 | 0.003003 | 4 971.91 | 0x47...67fa | |
| 2024.04.12 | 4:00:30 PM | buy | $5.33 | $0.001547 | 9.50 | 0.00276 | 3 443.08 | 0x5a...cb81 | |
| 2024.04.08 | 11:53:22 AM | sell | $5.39 | $0.001666 | 8.87 | 0.00274 | 3 235.46 | 0x42...4faf |