- WhatToFarm
- Cronos
- Crona Swap
- CROCRO-WCRO LPs
Info about CROCRO-WCRO pair
- Pooled CROCRO:
- 9.9M
- Pooled WCRO:
- $1,818.82
CROCRO/WCRO price stats on Cronos
As of April 28, 2024, the current price of CROCRO token on DEX Crona Swap is $0.0000227. CROCRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CROCRO token contract is 0x17C00923Ce44f2748DB6A14f979D55C497A267e4 with a market cap $22,815.02. The liquidity pool contract is 0x1f319e0Cd27D8108e19575040936cd54097A21B3 with total value locked (TVL) of $451.85. The CROCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROCRO/WCRO now?
The current liquidity of CROCRO/WCRO with the contract address 0x1f319e0Cd27D8108e19575040936cd54097A21B3 is $451.85.
How many transactions are there in the CROCRO/WCRO pool in the last 24 hours?
The total transactions of CROCRO/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CROCRO/WCRO pool in the last 24 hours?
CROCRO/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CROCRO to WCRO?
The exchange rate of 1 CROCRO to WCRO is 0.0001827, captured at 1:45 PM UTC.
How much is 1 CROCRO in dollars?
The price of converting 1 CROCRO to USD is $0.0000227 today.
CROCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 9:51:44 PM | buy | $1.72 | $0.0000227 | 13.85 | 0.0001827 | 75 797.94 | 0xd7...ad6b | |
| 2024.04.21 | 1:45:49 PM | sell | $5.21 | $0.0000239 | 40.19 | 0.0001845 | 217 889.40 | 0x15...f06c | |
| 2024.04.21 | 1:45:49 PM | buy | $7.77 | $0.00002375 | 60.00 | 0.0001834 | 327 229.84 | 0x6e...f913 | |
| 2024.04.17 | 2:49:53 PM | buy | $0.92 | $0.00002175 | 7.50 | 0.0001767 | 42 453.44 | 0x7b...b0d2 | |
| 2024.04.15 | 3:09:45 PM | sell | $5.15 | $0.00002328 | 39.60 | 0.000179 | 221 288.94 | 0x44...16ea | |
| 2024.04.12 | 4:05:30 PM | buy | $1.48 | $0.0000271 | 10.00 | 0.0001828 | 54 690.42 | 0xb5...6096 | |
| 2024.04.11 | 12:14:50 PM | sell | $3.07 | $0.00002646 | 21.24 | 0.0001831 | 116 006.67 | 0x89...abf4 | |
| 2024.03.29 | 10:28:39 AM | buy | $0.32 | $0.00002822 | 2.10 | 0.0001859 | 11 294.32 | 0x48...1d5d | |
| 2024.03.23 | 5:35:07 PM | sell | $9.75 | $0.0000267 | 70.06 | 0.0001919 | 365 109.34 | 0xd3...a7e1 | |
| 2024.03.20 | 5:22:17 PM | buy | $5.91 | $0.00002464 | 46.87 | 0.0001953 | 239 984.26 | 0x43...691b | |
| 2024.03.17 | 12:15:23 PM | sell | $7.35 | $0.00002729 | 52.52 | 0.0001949 | 269 433.79 | 0xbb...47f2 | |
| 2024.03.17 | 12:15:23 PM | buy | $11.02 | $0.00002704 | 78.71 | 0.0001931 | 407 537.61 | 0xb3...0d8d | |
| 2024.03.17 | 12:15:23 PM | buy | $1.17 | $0.0000258 | 8.34 | 0.0001843 | 45 266.43 | 0xb2...a591 | |
| 2024.03.17 | 12:15:23 PM | buy | $13.70 | $0.0000266 | 97.88 | 0.00019 | 563 868.05 | 0x1a...70a0 | |
| 2024.03.17 | 12:15:23 PM | sell | $25.29 | $0.00002529 | 180.67 | 0.0001807 | 1 000 000.00 | 0x5c...ebc1 | |
| 2024.03.17 | 12:13:25 PM | buy | $1.40 | $0.00002799 | 10.00 | 0.0001996 | 50 095.00 | 0x23...3256 | |
| 2024.03.17 | 11:43:55 AM | sell | $11.41 | $0.00002886 | 81.46 | 0.0002061 | 395 192.71 | 0x5a...7e7b | |
| 2024.03.15 | 5:02:13 PM | buy | $2.77 | $0.00002958 | 20.00 | 0.0002139 | 93 499.24 | 0x0d...c176 | |
| 2024.03.15 | 4:55:33 PM | buy | $4.43 | $0.00002884 | 32.00 | 0.0002083 | 153 652.21 | 0x32...20ea |