- WhatToFarm
- Cronos
- Crona Swap
- CROBLANC-WCRO LPs
Info about CROBLANC-WCRO pair
- Pooled CROBLANC:
- 17.4M
- Pooled WCRO:
- $3,777.34
CROBLANC/WCRO price stats on Cronos
As of April 28, 2024, the current price of CROBLANC token on DEX Crona Swap is $0.00002751. CROBLANC price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.35. CROBLANC token contract is 0xD3ceCBE5639D05Aed446Da11F08D495CA6bF359F with a market cap $2,421.65. The liquidity pool contract is 0xAC23a7dE083719c0E11D5c2EFBCC99Db5C73BB48 with total value locked (TVL) of $961.64. The CROBLANC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROBLANC/WCRO now?
The current liquidity of CROBLANC/WCRO with the contract address 0xAC23a7dE083719c0E11D5c2EFBCC99Db5C73BB48 is $961.64.
How many transactions are there in the CROBLANC/WCRO pool in the last 24 hours?
The total transactions of CROBLANC/WCRO is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CROBLANC/WCRO pool in the last 24 hours?
CROBLANC/WCRO pool has a trading volume of $6.35 in the last 24 hours.
What is the exchange rate of 1 CROBLANC to WCRO?
The exchange rate of 1 CROBLANC to WCRO is 0.0002162, captured at 7:13 AM UTC.
How much is 1 CROBLANC in dollars?
The price of converting 1 CROBLANC to USD is $0.00002751 today.
CROBLANC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 12:16:15 AM | buy | $3.18 | $0.00002751 | 25.00 | 0.0002162 | 115 657.65 | 0x31...ee7b | |
| 2024.04.27 | 11:28:37 PM | buy | $3.16 | $0.000027 | 25.00 | 0.0002133 | 117 207.19 | 0xcd...7fc6 | |
| 2024.04.26 | 2:23:13 PM | sell | $2.75 | $0.00002753 | 21.20 | 0.000212 | 100 000.00 | 0xd1...0574 | |
| 2024.04.15 | 4:59:32 PM | sell | $9.87 | $0.000028 | 76.69 | 0.0002176 | 352 423.71 | 0xfd...c008 | |
| 2024.04.12 | 8:17:05 PM | sell | $3.10 | $0.00003099 | 22.34 | 0.0002234 | 100 000.00 | 0x19...9cf8 | |
| 2024.04.12 | 11:48:52 AM | sell | $1.75 | $0.00003499 | 11.27 | 0.0002253 | 49 999.00 | 0x24...4a6e | |
| 2024.04.11 | 12:29:28 PM | sell | $6.63 | $0.00003316 | 45.73 | 0.0002287 | 200 001.00 | 0x8c...498f | |
| 2024.04.11 | 12:25:13 PM | sell | $5.08 | $0.00003385 | 35.02 | 0.0002335 | 150 000.00 | 0x9b...21a0 | |
| 2024.04.11 | 12:16:43 PM | sell | $6.91 | $0.00003454 | 47.68 | 0.0002384 | 200 000.00 | 0xa8...ccdf | |
| 2024.04.06 | 6:36:03 AM | buy | $1.74 | $0.00003469 | 12.11 | 0.0002418 | 50 075.30 | 0x77...3664 | |
| 2024.04.06 | 6:36:03 AM | sell | $17.04 | $0.00003544 | 118.77 | 0.000247 | 480 820.02 | 0xc6...498a | |
| 2024.04.04 | 11:15:26 PM | buy | $2.87 | $0.00003645 | 20.00 | 0.0002544 | 78 610.19 | 0x64...c6f4 | |
| 2024.03.31 | 12:23:36 PM | buy | $26.20 | $0.0000369 | 172.16 | 0.0002425 | 709 995.15 | 0x66...181f | |
| 2024.03.29 | 7:03:31 PM | buy | $1.56 | $0.00003567 | 10.11 | 0.0002317 | 43 644.42 | 0xc2...f4e5 | |
| 2024.03.28 | 4:03:17 AM | buy | $18.40 | $0.00003274 | 125.67 | 0.0002236 | 562 014.26 | 0xc1...f838 | |
| 2024.03.27 | 3:12:37 PM | buy | $1.47 | $0.00003183 | 10.00 | 0.0002158 | 46 334.45 | 0x8a...f175 | |
| 2024.03.27 | 3:10:50 PM | buy | $1.47 | $0.00003165 | 10.00 | 0.0002147 | 46 581.50 | 0x85...b1b0 | |
| 2024.03.27 | 1:15:25 AM | buy | $3.19 | $0.00003192 | 21.29 | 0.0002129 | 100 000.00 | 0xe2...79f2 | |
| 2024.03.26 | 5:07:21 PM | sell | $0.67 | $0.00003082 | 4.56 | 0.0002109 | 21 610.63 | 0x0e...e5b5 | |
| 2024.03.24 | 7:34:27 PM | sell | $2.98 | $0.00002979 | 21.23 | 0.0002123 | 100 000.00 | 0x8c...62e8 |