- WhatToFarm
- Cronos
- Crona Swap
- CRNF-WCRO LPs
Info about CRNF-WCRO pair
- Pooled CRNF:
- 7.75M
- Pooled WCRO:
- $20,722.61
CRNF/WCRO price stats on Cronos
As of April 20, 2026, the current price of CRNF token on DEX Crona Swap is $0.0002113. CRNF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRNF token contract is 0x6eDd4e7A5bd9688AAb374E5A0447c2A2FF10fAEA with a market cap $6,340.35. The liquidity pool contract is 0x2434a4E60FB702C909E11cc306A9Ad29fC16DBFd with total value locked (TVL) of $3,281.14. The CRNF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRNF/WCRO now?
The current liquidity of CRNF/WCRO with the contract address 0x2434a4E60FB702C909E11cc306A9Ad29fC16DBFd is $3,281.14.
How many transactions are there in the CRNF/WCRO pool in the last 24 hours?
The total transactions of CRNF/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRNF/WCRO pool in the last 24 hours?
CRNF/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRNF to WCRO?
The exchange rate of 1 CRNF to WCRO is 0.002669, captured at 10:21 AM UTC.
How much is 1 CRNF in dollars?
The price of converting 1 CRNF to USD is $0.0002113 today.
CRNF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 1:01:09 AM | sell | $0.9697 | $0.0002113 | 12.24 | 0.002669 | 4,588.63 | 0x7c...23c5 | |
| 03/16/2026 | 5:44:35 PM | sell | $1.75 | $0.0002139 | 21.97 | 0.002673 | 8,216.21 | 0x4e...808a | |
| 12/20/2025 | 7:56:29 PM | sell | $0.3254 | $0.0002578 | 3.37 | 0.002677 | 1,262.45 | 0xc2...f9d5 | |
| 11/22/2025 | 6:33:44 PM | buy | $0.108 | $0.0002657 | 1.09 | 0.00269 | 406.62 | 0xa8...9cf8 | |
| 11/08/2025 | 12:20:16 AM | sell | $3.05 | $0.0003549 | 23.08 | 0.00268 | 8,611.21 | 0x1c...79e2 | |
| 10/12/2025 | 3:44:10 PM | sell | $0.1568 | $0.0004465 | 0.9424 | 0.002683 | 351.21 | 0x23...c14e | |
| 10/10/2025 | 9:47:02 PM | buy | $0.173 | $0.0003146 | 1.48 | 0.002696 | 549.95 | 0x4d...33f0 | |
| 10/09/2025 | 8:23:53 AM | sell | $53.09 | $0.000523 | 276 | 0.002718 | 101,509.38 | 0x97...a7eb | |
| 09/25/2025 | 4:11:42 PM | buy | $1.17 | $0.000517 | 6.27 | 0.002768 | 2,268.08 | 0xac...1153 | |
| 09/23/2025 | 2:33:18 AM | sell | $2.93 | $0.0005719 | 14.13 | 0.002755 | 5,128.77 | 0x6f...8673 | |
| 09/22/2025 | 6:03:11 AM | buy | $0.1827 | $0.0005401 | 0.9374 | 0.00277 | 338.33 | 0xb1...0473 | |
| 08/30/2025 | 4:21:51 PM | sell | $0.2504 | $0.0008538 | 0.8085 | 0.002757 | 293.26 | 0xac...f8e0 | |
| 07/27/2025 | 3:52:02 AM | sell | $0.18 | $0.0003987 | 1.24 | 0.002759 | 451.42 | 0xc6...a283 | |
| 07/26/2025 | 8:13:07 AM | sell | $6.48 | $0.000369 | 48.56 | 0.002765 | 17,559.29 | 0x6d...ebb2 | |
| 07/24/2025 | 4:12:41 AM | sell | $0.1709 | $0.0003384 | 1.4 | 0.002772 | 505.15 | 0x6b...93bc | |
| 05/28/2025 | 1:38:37 AM | sell | $0.0674 | $0.0002721 | 0.6867 | 0.002772 | 247.69 | 0x67...b712 | |
| 05/10/2025 | 2:44:42 PM | sell | $0.1772 | $0.0002786 | 1.76 | 0.002773 | 636 | 0x08...b27f | |
| 05/10/2025 | 2:28:30 PM | sell | $0.4563 | $0.0002787 | 4.54 | 0.002773 | 1,637 | 0x0e...3700 | |
| 04/22/2025 | 3:45:49 PM | buy | $0.2674 | $0.0002508 | 2.97 | 0.002787 | 1,065.81 | 0x3c...bc12 | |
| 04/06/2025 | 11:18:38 PM | sell | $1.77 | $0.0002216 | 22.21 | 0.002776 | 8,001.59 | 0xd1...b500 |