- WhatToFarm
- Cronos
- Crona Swap
- CRNF-WCRO LPs
Info about CRNF-WCRO pair
- Pooled CRNF:
- 7.46M
- Pooled WCRO:
- $21,527.51
CRNF/WCRO price stats on Cronos
As of January 22, 2025, the current price of CRNF token on DEX Crona Swap is $0.0004151. CRNF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRNF token contract is 0x6eDd4e7A5bd9688AAb374E5A0447c2A2FF10fAEA with a market cap $12,481.92. The liquidity pool contract is 0x2434a4E60FB702C909E11cc306A9Ad29fC16DBFd with total value locked (TVL) of $6,205.30. The CRNF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRNF/WCRO now?
The current liquidity of CRNF/WCRO with the contract address 0x2434a4E60FB702C909E11cc306A9Ad29fC16DBFd is $6,205.30.
How many transactions are there in the CRNF/WCRO pool in the last 24 hours?
The total transactions of CRNF/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRNF/WCRO pool in the last 24 hours?
CRNF/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRNF to WCRO?
The exchange rate of 1 CRNF to WCRO is 0.00288, captured at 6:10 PM UTC.
How much is 1 CRNF in dollars?
The price of converting 1 CRNF to USD is $0.0004151 today.
CRNF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:22:40 AM | sell | $0.8571 | $0.0004151 | 5.94 | 0.00288 | 2,064.74 | 0xa4...7051 | |
| 01/12/2025 | 12:35:54 AM | buy | $0.4236 | $0.0004088 | 3 | 0.002895 | 1,036.17 | 0x73...fd1b | |
| 01/06/2025 | 8:07:20 PM | sell | $1.11 | $0.0004696 | 6.84 | 0.002881 | 2,375.95 | 0x1d...4bf6 | |
| 01/03/2025 | 5:54:29 PM | sell | $5.13 | $0.0004584 | 32.32 | 0.002886 | 11,197.24 | 0xee...d66b | |
| 01/02/2025 | 4:31:11 AM | sell | $0.004058 | $0.0004351 | 0.02696 | 0.00289 | 9.32 | 0x68...71f7 | |
| 12/28/2024 | 4:18:56 AM | sell | $0.5334 | $0.0004305 | 3.58 | 0.002891 | 1,238.9 | 0xf0...ee6e | |
| 12/27/2024 | 1:24:14 AM | buy | $1.5 | $0.0004378 | 10 | 0.002905 | 3,442.29 | 0x24...79c5 | |
| 12/22/2024 | 1:12:54 AM | buy | $0.2324 | $0.0004598 | 1.46 | 0.002903 | 505.4 | 0x17...0214 | |
| 12/22/2024 | 1:12:09 AM | buy | $2.29 | $0.0004595 | 14.5 | 0.002901 | 5,000.77 | 0xb8...e50e | |
| 12/21/2024 | 9:56:51 PM | sell | $0.8622 | $0.0004497 | 5.53 | 0.002885 | 1,917.1 | 0xda...0467 | |
| 12/20/2024 | 3:59:20 PM | sell | $0.00147 | $0.0004573 | 0.009278 | 0.002886 | 3.21 | 0x4b...2366 | |
| 12/19/2024 | 8:28:01 AM | sell | $0.5267 | $0.0005108 | 2.97 | 0.002886 | 1,031.2 | 0x56...517d | |
| 12/19/2024 | 1:20:48 AM | sell | $4.98 | $0.0004938 | 29.17 | 0.002891 | 10,090 | 0x02...2c32 | |
| 12/18/2024 | 11:00:09 PM | buy | $5.15 | $0.0005111 | 29.32 | 0.002905 | 10,090.94 | 0xe9...6426 |