- WhatToFarm
- Cronos
- Crona Swap
- CRNF-WCRO LPs
Info about CRNF-WCRO pair
- Pooled CRNF:
- 7.03M
- Pooled WCRO:
- $22,837.37
CRNF/WCRO price stats on Cronos
As of April 28, 2024, the current price of CRNF token on DEX Crona Swap is $0.0004213. CRNF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRNF token contract is 0x6eDd4e7A5bd9688AAb374E5A0447c2A2FF10fAEA with a market cap $12,670.21. The liquidity pool contract is 0x2434a4E60FB702C909E11cc306A9Ad29fC16DBFd with total value locked (TVL) of $5,934.28. The CRNF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRNF/WCRO now?
The current liquidity of CRNF/WCRO with the contract address 0x2434a4E60FB702C909E11cc306A9Ad29fC16DBFd is $5,934.28.
How many transactions are there in the CRNF/WCRO pool in the last 24 hours?
The total transactions of CRNF/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRNF/WCRO pool in the last 24 hours?
CRNF/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRNF to WCRO?
The exchange rate of 1 CRNF to WCRO is 0.003243, captured at 8:33 AM UTC.
How much is 1 CRNF in dollars?
The price of converting 1 CRNF to USD is $0.0004213 today.
CRNF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 1:37:37 PM | sell | $0.02 | $0.0004213 | 0.12 | 0.003243 | 37.10 | 0x96...d914 | |
| 2024.04.16 | 10:42:52 AM | buy | $48.62 | $0.0003942 | 395.00 | 0.003202 | 123 342.27 | 0xee...03dd | |
| 2024.04.15 | 5:46:01 PM | buy | $0.47 | $0.000399 | 3.73 | 0.003147 | 1 186.83 | 0x52...1a40 | |
| 2024.04.14 | 1:05:30 PM | sell | $7.41 | $0.0004056 | 57.37 | 0.003138 | 18 279.99 | 0x64...c46c | |
| 2024.04.08 | 11:47:43 AM | sell | $2.41 | $0.0004695 | 16.16 | 0.003149 | 5 133.39 | 0x2e...9554 | |
| 2024.04.08 | 12:31:40 AM | sell | $0.09 | $0.0004591 | 0.61 | 0.003151 | 192.92 | 0x1b...eac5 | |
| 2024.03.30 | 6:16:20 PM | buy | $2.75 | $0.0004831 | 18.00 | 0.003164 | 5 688.12 | 0xfb...1265 | |
| 2024.03.30 | 6:08:24 PM | buy | $48.81 | $0.0004755 | 320.00 | 0.003117 | 102 663.28 | 0x7f...b60b | |
| 2024.03.27 | 1:13:15 AM | buy | $4.60 | $0.0004604 | 30.69 | 0.003069 | 10 000.00 | 0x7f...44e2 | |
| 2024.03.24 | 6:45:33 PM | sell | $6.31 | $0.0004306 | 44.76 | 0.003055 | 14 651.19 | 0xb9...311f | |
| 2024.03.22 | 1:36:03 PM | sell | $0.14 | $0.0004124 | 1.01 | 0.003061 | 330.00 | 0x7b...059f | |
| 2024.03.20 | 11:17:29 AM | sell | $3.90 | $0.0003866 | 30.97 | 0.003066 | 10 100.00 | 0x19...5b83 | |
| 2024.03.19 | 7:56:12 PM | buy | $2.46 | $0.0003984 | 19.00 | 0.003083 | 6 162.97 | 0xc5...0db5 | |
| 2024.03.19 | 4:36:50 AM | sell | $0.05 | $0.0003985 | 0.39 | 0.003065 | 128.42 | 0x49...95c4 | |
| 2024.03.18 | 5:11:16 PM | buy | $0.40 | $0.00041 | 2.99 | 0.00308 | 971.60 | 0xc8...eebf | |
| 2024.03.18 | 5:08:02 PM | buy | $1.34 | $0.000411 | 10.00 | 0.003078 | 3 248.66 | 0xc8...22ca | |
| 2024.03.17 | 10:22:51 PM | sell | $0.74 | $0.0004407 | 5.15 | 0.003062 | 1 680.92 | 0x8a...cea6 | |
| 2024.03.16 | 3:33:53 PM | sell | $0.01 | $0.0004295 | 0.09 | 0.003063 | 28.62 | 0x65...30c9 |