WhatToFarm
/
Get started
12 Swap

Info about CRN-WCRO pair

Price USD
$0.02363
Price
0.3426 WCRO
TVL
$30,775.49
MKT CAP
$483.6K
5m
0%
1h
0%
4h
0%
24h
-0.47%
Share
TXNS
2
Buys
1
Sells
1
Volume
4
Telegram price alerts
Pair:
0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8
CRN:
0x8174BaC1453c3AC7CaED909c20ceaDeb5E1CDA00
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CRN:
652,602.42
Pooled WCRO:
$223,071.57

CRN/WCRO price stats on Cronos

As of May 8, 2026, the current price of CRN token on DEX Crona Swap is $0.02363. CRN price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.27. CRN token contract is 0x8174BaC1453c3AC7CaED909c20ceaDeb5E1CDA00 with a market cap $483,579.33. The liquidity pool contract is 0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8 with total value locked (TVL) of $30,775.50. The CRN/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRN/WCRO with the contract address 0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8 is $30,775.50.

The total transactions of CRN/WCRO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

CRN/WCRO pool has a trading volume of $4.27 in the last 24 hours.

The exchange rate of 1 CRN to WCRO is 0.3426, captured at 6:36 PM UTC.

The price of converting 1 CRN to USD is $0.02363 today.

CRN-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/08/20263:13:40 PMbuy$0.6289$0.023639.110.342626.6
0x311...2fb7
0x10...3717
05/07/20265:32:35 PMsell$3.63$0.0237552.230.3408153.23
0x0E5...729F
0x4f...8fc3
05/06/20268:50:20 AMsell$0.6035$0.024288.470.341124.85
0x2A2...f080
0x93...c38c
05/05/20269:31:51 PMsell$0.5806$0.02398.280.341124.28
0x062...eF2B
0x71...2ff6
05/02/20262:48:45 PMbuy$0.066776$0.023450.0599050.34280.00002888
0x96e...5D1e
0xac...dbab
04/29/20266:12:19 PMbuy$0.6555$0.02329.680.342828.25
0x303...d6f9
0xe2...7f61
04/19/202610:58:29 AMbuy$0.5828$0.023768.40.342824.52
0x20e...abd8
0x82...32df
04/18/202610:16:03 AMbuy$0.5933$0.024278.370.342824.43
0x037...8dE3
0x2a...f931
04/17/20262:45:46 PMsell$0.5923$0.025048.060.341123.64
0x1BD...141e
0x59...f336
04/17/20261:22:13 PMsell$0.5848$0.024518.130.341123.86
0x0a8...342A
0x15...04e4
04/14/202610:24:28 AMsell$0.3368$0.023964.790.341114.05
0xc60...9068
0x81...b706
04/12/20267:51:34 PMbuy$0.1574$0.023322.310.34286.75
0x43C...1373
0xa3...6066
04/09/20262:46:14 PMbuy$0.5925$0.023798.530.342824.9
0x1d2...8167
0xa7...574d
04/08/202612:11:25 AMsell$0.6212$0.024548.630.341125.31
0x1c6...A5A3
0x75...238a
04/02/20264:16:13 AMbuy$0.644$0.023889.240.342826.96
0xe92...CCCC
0x37...5972
04/01/20266:56:42 AMsell$0.6498$0.02459.040.341126.52
0xA9C...BBBB
0xf1...dae7
03/31/20269:56:04 AMbuy$0.6393$0.023749.230.342826.93
0xf02...EEEE
0x9c...f050
03/27/20266:29:26 PMbuy$0.6402$0.02439.030.342826.34
0xe92...CCCC
0xf8...d7aa
03/27/202611:01:57 AMbuy$0.2402$0.024863.310.34289.66
0x05a...63E3
0xab...79a9
03/27/202611:01:15 AMbuy$0.64$0.024868.820.342725.74
0x07a...5fd1
0xe8...7008