- WhatToFarm
- Cronos
- Crona Swap
- CRN-WCRO LPs
Info about CRN-WCRO pair
- Pooled CRN:
- 652,326.48
- Pooled WCRO:
- $223,162.05
CRN/WCRO price stats on Cronos
As of November 26, 2025, the current price of CRN token on DEX Crona Swap is $0.03748. CRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRN token contract is 0x8174BaC1453c3AC7CaED909c20ceaDeb5E1CDA00 with a market cap $766,876.90. The liquidity pool contract is 0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8 with total value locked (TVL) of $49,029.10. The CRN/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRN/WCRO now?
The current liquidity of CRN/WCRO with the contract address 0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8 is $49,029.10.
How many transactions are there in the CRN/WCRO pool in the last 24 hours?
The total transactions of CRN/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRN/WCRO pool in the last 24 hours?
CRN/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRN to WCRO?
The exchange rate of 1 CRN to WCRO is 0.3412, captured at 3:21 AM UTC.
How much is 1 CRN in dollars?
The price of converting 1 CRN to USD is $0.03748 today.
CRN-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 5:58:49 PM | sell | $0.9773 | $0.03748 | 8.89 | 0.3412 | 26.07 | 0x71...bc02 | |
| 11/24/2025 | 12:21:33 AM | buy | $0.9419 | $0.03606 | 8.95 | 0.3429 | 26.12 | 0xf5...354b | |
| 11/23/2025 | 5:12:05 AM | sell | $0.6004 | $0.03805 | 5.38 | 0.3412 | 15.78 | 0x18...1a76 | |
| 11/23/2025 | 4:21:08 AM | sell | $1.07 | $0.03726 | 9.84 | 0.3412 | 28.84 | 0x2c...92b1 | |
| 11/23/2025 | 1:35:01 AM | sell | $1.23 | $0.03622 | 11.66 | 0.3413 | 34.17 | 0xa9...0343 | |
| 11/23/2025 | 1:19:16 AM | sell | $0.1902 | $0.03519 | 1.84 | 0.3413 | 5.4 | 0xb2...955d | |
| 11/23/2025 | 1:13:15 AM | sell | $0.9486 | $0.035 | 9.25 | 0.3413 | 27.1 | 0xfc...7413 | |
| 11/21/2025 | 2:54:53 PM | sell | $0.7885 | $0.03409 | 7.89 | 0.3413 | 23.12 | 0x88...71f6 | |
| 11/21/2025 | 12:51:14 PM | sell | $0.7983 | $0.03322 | 8.2 | 0.3413 | 24.02 | 0x2c...4b6a | |
| 11/21/2025 | 12:29:41 PM | buy | $0.1684 | $0.03187 | 1.81 | 0.3431 | 5.28 | 0xa9...be10 | |
| 11/21/2025 | 12:22:40 PM | buy | $0.8365 | $0.03195 | 8.98 | 0.3431 | 26.18 | 0x81...f899 | |
| 11/21/2025 | 8:24:43 AM | sell | $0.7895 | $0.03316 | 8.12 | 0.3413 | 23.8 | 0x29...1230 | |
| 11/21/2025 | 7:37:09 AM | buy | $1.65 | $0.03215 | 17.7 | 0.343 | 51.61 | 0x94...46de | |
| 11/21/2025 | 7:22:56 AM | buy | $0.4111 | $0.03357 | 4.2 | 0.343 | 12.24 | 0xd7...a4a2 | |
| 11/21/2025 | 7:22:55 AM | buy | $1.01 | $0.03357 | 10.34 | 0.343 | 30.17 | 0xf4...6a41 | |
| 11/20/2025 | 5:20:32 PM | buy | $0.1856 | $0.03472 | 1.83 | 0.343 | 5.34 | 0xa1...5d01 | |
| 11/20/2025 | 5:12:59 PM | buy | $0.876 | $0.03486 | 8.61 | 0.3429 | 25.12 | 0xf8...0889 | |
| 11/20/2025 | 4:07:17 PM | buy | $0.9023 | $0.03597 | 8.6 | 0.3429 | 25.08 | 0x5f...c583 | |
| 11/19/2025 | 9:23:36 PM | sell | $1.05 | $0.03735 | 9.6 | 0.3412 | 28.14 | 0x24...0250 | |
| 11/19/2025 | 6:46:17 PM | buy | $0.871 | $0.03565 | 8.37 | 0.3429 | 24.42 | 0x94...3519 |