- WhatToFarm
- Cronos
- Crona Swap
- CRN-WCRO LPs
Info about CRN-WCRO pair
- Pooled CRN:
- 650,087.51
- Pooled WCRO:
- $223,905.84
CRN/WCRO price stats on Cronos
As of January 22, 2025, the current price of CRN token on DEX Crona Swap is $0.04595. CRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRN token contract is 0x8174BaC1453c3AC7CaED909c20ceaDeb5E1CDA00 with a market cap $942,387.96. The liquidity pool contract is 0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8 with total value locked (TVL) of $66,069.52. The CRN/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRN/WCRO now?
The current liquidity of CRN/WCRO with the contract address 0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8 is $66,069.52.
How many transactions are there in the CRN/WCRO pool in the last 24 hours?
The total transactions of CRN/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRN/WCRO pool in the last 24 hours?
CRN/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRN to WCRO?
The exchange rate of 1 CRN to WCRO is 0.3435, captured at 6:14 PM UTC.
How much is 1 CRN in dollars?
The price of converting 1 CRN to USD is $0.04595 today.
CRN-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 1:40:17 PM | sell | $1.83 | $0.04595 | 13.74 | 0.3435 | 40 | 0x85...e87f | |
| 01/20/2025 | 12:45:57 PM | sell | $0.02036 | $0.04526 | 0.1546 | 0.3436 | 0.45 | 0x4f...dbc8 | |
| 01/19/2025 | 2:16:46 PM | sell | $3.97 | $0.04716 | 28.95 | 0.3436 | 84.26 | 0xe2...4f64 | |
| 01/19/2025 | 9:14:30 AM | buy | $3.24 | $0.04262 | 26.27 | 0.3453 | 76.07 | 0x71...8c7b | |
| 01/19/2025 | 5:42:58 AM | buy | $1.77 | $0.04582 | 13.4 | 0.3453 | 38.83 | 0x65...9d4e | |
| 01/16/2025 | 6:05:31 PM | sell | $0.2002 | $0.05005 | 1.37 | 0.3435 | 4 | 0x41...e81d | |
| 01/15/2025 | 3:23:36 PM | sell | $4.15 | $0.04902 | 29.09 | 0.3436 | 84.68 | 0x86...ef63 | |
| 01/15/2025 | 2:30:50 PM | sell | $1.87 | $0.04806 | 13.4 | 0.3436 | 39 | 0x27...add8 | |
| 01/15/2025 | 1:12:40 AM | buy | $6.6 | $0.04739 | 48.1 | 0.3453 | 139.29 | 0x46...2145 | |
| 01/13/2025 | 2:37:31 PM | buy | $1.11 | $0.04302 | 8.92 | 0.3452 | 25.83 | 0xea...eb1e | |
| 01/13/2025 | 11:40:41 AM | buy | $3.23 | $0.04415 | 25.25 | 0.3452 | 73.15 | 0x02...f855 | |
| 01/08/2025 | 5:28:29 PM | buy | $3.4 | $0.04837 | 24.27 | 0.3451 | 70.34 | 0x82...e8c1 | |
| 01/02/2025 | 6:27:13 PM | sell | $1.37 | $0.05174 | 9.13 | 0.3433 | 26.6 | 0xd3...b953 | |
| 01/02/2025 | 11:53:28 AM | sell | $4.14 | $0.05242 | 27.16 | 0.3434 | 79.09 | 0x82...b99b | |
| 01/01/2025 | 2:25:35 AM | buy | $1.41 | $0.04894 | 10 | 0.3452 | 28.96 | 0x76...944c | |
| 12/30/2024 | 3:30:31 PM | buy | $3.34 | $0.04817 | 23.99 | 0.3451 | 69.51 | 0x27...023a | |
| 12/27/2024 | 12:55:50 PM | sell | $4.8 | $0.05267 | 31.31 | 0.3434 | 91.18 | 0x51...4e19 | |
| 12/27/2024 | 6:32:15 AM | sell | $26.04 | $0.05202 | 172.12 | 0.3437 | 500.74 | 0xfb...0e25 | |
| 12/25/2024 | 7:00:07 PM | sell | $1.97 | $0.0542 | 12.53 | 0.344 | 36.44 | 0x00...4328 | |
| 12/22/2024 | 8:12:12 PM | buy | $3.59 | $0.05267 | 23.57 | 0.3457 | 68.18 | 0xf3...619f |