- WhatToFarm
- Cronos
- Crona Swap
- CRN-WCRO LPs
Info about CRN-WCRO pair
- Pooled CRN:
- 649,691.23
- Pooled WCRO:
- $224,041.05
CRN/WCRO price stats on Cronos
As of December 22, 2024, the current price of CRN token on DEX Crona Swap is $0.05818. CRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRN token contract is 0x8174BaC1453c3AC7CaED909c20ceaDeb5E1CDA00 with a market cap $1,193,034.84. The liquidity pool contract is 0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8 with total value locked (TVL) of $75,779.83. The CRN/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRN/WCRO now?
The current liquidity of CRN/WCRO with the contract address 0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8 is $75,779.83.
How many transactions are there in the CRN/WCRO pool in the last 24 hours?
The total transactions of CRN/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRN/WCRO pool in the last 24 hours?
CRN/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRN to WCRO?
The exchange rate of 1 CRN to WCRO is 0.344, captured at 11:33 AM UTC.
How much is 1 CRN in dollars?
The price of converting 1 CRN to USD is $0.05818 today.
CRN-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 7:22:59 AM | sell | $4.05 | $0.05818 | 23.94 | 0.344 | 69.61 | 0x82...25a8 | |
| 12/20/2024 | 7:49:40 PM | sell | $6.86 | $0.05536 | 42.68 | 0.3441 | 124.05 | 0x7c...b0cf | |
| 12/20/2024 | 9:10:14 AM | buy | $3.55 | $0.05235 | 23.47 | 0.3458 | 67.86 | 0xf9...f1b9 | |
| 12/19/2024 | 5:54:57 PM | buy | $3.85 | $0.05752 | 23.16 | 0.3458 | 66.98 | 0x92...1e33 | |
| 12/19/2024 | 10:46:34 AM | sell | $5.03 | $0.06308 | 27.45 | 0.344 | 79.78 | 0x42...7178 | |
| 12/19/2024 | 8:23:24 AM | sell | $2.21 | $0.0608 | 12.53 | 0.3441 | 36.42 | 0xd9...f40f | |
| 12/19/2024 | 2:13:59 AM | buy | $3.91 | $0.05645 | 23.96 | 0.3458 | 69.29 | 0x54...d0e8 | |
| 12/18/2024 | 8:04:24 PM | buy | $4.05 | $0.0621 | 22.57 | 0.3457 | 65.29 | 0x0f...3393 | |
| 12/17/2024 | 2:08:10 PM | sell | $4.61 | $0.06886 | 23.07 | 0.344 | 67.05 | 0x89...7dbe | |
| 12/12/2024 | 2:57:53 AM | sell | $4.55 | $0.06584 | 23.94 | 0.3459 | 69.21 | 0x7b...3822 | |
| 12/10/2024 | 9:08:44 PM | sell | $4.13 | $0.05965 | 23.98 | 0.346 | 69.31 | 0xff...eeee | |
| 12/10/2024 | 4:45:52 PM | buy | $3.68 | $0.05389 | 23.74 | 0.3477 | 68.29 | 0x17...6fbe | |
| 12/09/2024 | 9:24:18 AM | buy | $4.38 | $0.06428 | 23.68 | 0.3476 | 68.13 | 0x2a...11cc | |
| 12/07/2024 | 2:29:14 PM | sell | $11.76 | $0.06956 | 58.5 | 0.3459 | 169.14 | 0x54...487c | |
| 12/05/2024 | 11:47:17 AM | sell | $13.99 | $0.0754 | 64.23 | 0.3461 | 185.6 | 0xbf...33ce | |
| 12/04/2024 | 1:14:02 PM | sell | $1.77 | $0.07634 | 8.05 | 0.3462 | 23.26 | 0x03...ca9b | |
| 12/04/2024 | 11:54:30 AM | sell | $4.83 | $0.07328 | 22.83 | 0.3462 | 65.94 | 0xbd...ca5e | |
| 12/04/2024 | 3:09:59 AM | sell | $2.26 | $0.06869 | 11.42 | 0.3463 | 33 | 0x58...a99c | |
| 12/01/2024 | 10:30:13 PM | sell | $3.7 | $0.0655 | 19.57 | 0.3463 | 56.51 | 0x8c...5a90 | |
| 12/01/2024 | 8:07:44 PM | sell | $0.7806 | $0.06535 | 4.13 | 0.3464 | 11.94 | 0xd3...5beb |