- WhatToFarm
- Cronos
- Crona Swap
- CRN-WCRO LPs
Info about CRN-WCRO pair
- Pooled CRN:
- 653,655.07
- Pooled WCRO:
- $222,726.12
CRN/WCRO price stats on Cronos
As of September 29, 2026, the current price of CRN token on DEX Crona Swap is $0.02341. CRN price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $4.82. CRN token contract is 0x8174BaC1453c3AC7CaED909c20ceaDeb5E1CDA00 with a market cap $479,084.56. The liquidity pool contract is 0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8 with total value locked (TVL) of $30,693.14. The CRN/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRN/WCRO now?
The current liquidity of CRN/WCRO with the contract address 0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8 is $30,693.14.
How many transactions are there in the CRN/WCRO pool in the last 24 hours?
The total transactions of CRN/WCRO is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CRN/WCRO pool in the last 24 hours?
CRN/WCRO pool has a trading volume of $4.82 in the last 24 hours.
What is the exchange rate of 1 CRN to WCRO?
The exchange rate of 1 CRN to WCRO is 0.3398, captured at 7:50 AM UTC.
How much is 1 CRN in dollars?
The price of converting 1 CRN to USD is $0.02341 today.
CRN-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 4:24:11 PM | sell | $0.5584 | $0.02341 | 8.1 | 0.3398 | 23.84 | 0x4d...1b25 | |
| 09/28/2026 | 3:17:36 PM | buy | $0.5272 | $0.02266 | 7.94 | 0.3415 | 23.26 | 0x5b...b4f8 | |
| 09/28/2026 | 12:38:28 PM | sell | $0.2062 | $0.02335 | 3 | 0.3398 | 8.83 | 0x3c...8c00 | |
| 09/28/2026 | 12:36:49 PM | sell | $0.5775 | $0.0234 | 8.38 | 0.3398 | 24.68 | 0x43...1bdb | |
| 09/28/2026 | 12:19:25 PM | sell | $0.5903 | $0.02286 | 8.77 | 0.3399 | 25.81 | 0xa7...9ec4 | |
| 09/28/2026 | 12:05:46 PM | sell | $0.6173 | $0.02235 | 9.38 | 0.3399 | 27.61 | 0x6e...ffce | |
| 09/28/2026 | 9:55:44 AM | buy | $0.5128 | $0.02177 | 8.04 | 0.3416 | 23.55 | 0xad...a102 | |
| 09/28/2026 | 4:06:47 AM | buy | $0.1883 | $0.02191 | 2.93 | 0.3416 | 8.59 | 0xf5...0cf7 | |
| 09/28/2026 | 3:30:16 AM | buy | $0.5082 | $0.02204 | 7.87 | 0.3416 | 23.05 | 0xf2...7144 | |
| 09/27/2026 | 10:41:07 PM | buy | $0.5348 | $0.02259 | 8.08 | 0.3416 | 23.67 | 0x09...cf85 | |
| 09/27/2026 | 10:35:06 AM | sell | $0.2108 | $0.02344 | 3.05 | 0.3398 | 8.99 | 0x21...1918 | |
| 09/27/2026 | 10:19:50 AM | sell | $0.5479 | $0.02325 | 8 | 0.3399 | 23.56 | 0xbb...2437 | |
| 09/26/2026 | 10:41:52 PM | sell | $0.1382 | $0.0229 | 2.05 | 0.3399 | 6.03 | 0xf9...32fa | |
| 09/26/2026 | 10:24:27 PM | sell | $0.537 | $0.0228 | 8 | 0.3399 | 23.54 | 0x6b...bcf4 | |
| 09/25/2026 | 2:35:46 AM | sell | $0.5264 | $0.02223 | 8.05 | 0.3399 | 23.67 | 0xec...5e2f | |
| 09/25/2026 | 2:13:06 AM | sell | $0.2031 | $0.02214 | 3.11 | 0.3399 | 9.17 | 0xff...2058 | |
| 09/25/2026 | 1:21:20 AM | sell | $0.525 | $0.02177 | 8.19 | 0.3399 | 24.11 | 0x90...491d | |
| 09/24/2026 | 6:42:10 PM | sell | $0.5444 | $0.02146 | 8.62 | 0.34 | 25.36 | 0x21...4aaf | |
| 09/23/2026 | 2:14:13 PM | buy | $0.4775 | $0.02096 | 7.78 | 0.3417 | 22.77 | 0xd8...ab44 | |
| 09/23/2026 | 2:14:13 PM | buy | $0.12 | $0.02096 | 1.95 | 0.3417 | 5.72 | 0xa2...66f6 |