WhatToFarm
/
Get started
12 Swap

Info about CRN-WCRO pair

Price USD
$0.02719
Price
0.3426 WCRO
TVL
$35,403.31
MKT CAP
$556.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8
CRN:
0x8174BaC1453c3AC7CaED909c20ceaDeb5E1CDA00
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CRN:
652,609.73
Pooled WCRO:
$223,058.81

CRN/WCRO price stats on Cronos

As of February 18, 2026, the current price of CRN token on DEX Crona Swap is $0.02719. CRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRN token contract is 0x8174BaC1453c3AC7CaED909c20ceaDeb5E1CDA00 with a market cap $556,267.82. The liquidity pool contract is 0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8 with total value locked (TVL) of $35,403.31. The CRN/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRN/WCRO with the contract address 0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8 is $35,403.31.

The total transactions of CRN/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CRN/WCRO pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CRN to WCRO is 0.3426, captured at 9:37 AM UTC.

The price of converting 1 CRN to USD is $0.02719 today.

CRN-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/15/20265:45:43 PMbuy$0.7306$0.027199.20.342626.87
0x08a...951C
0x1d...5f94
02/14/20269:07:19 PMsell$0.1682$0.0285920.34095.88
0xA2F...aaaa
0xb7...7337
02/14/20261:18:58 AMsell$0.2484$0.028362.980.34098.76
0xc7D...9999
0x50...249c
02/14/20261:12:26 AMsell$0.6604$0.028187.980.340923.43
0xe92...CCCC
0x66...3df4
02/14/202612:39:40 AMsell$0.6541$0.02778.050.340923.61
0xe92...CCCC
0xab...397e
02/13/202610:50:45 PMsell$0.6506$0.027068.190.34124.03
0xA2F...aaaa
0x92...6c19
02/12/20264:12:16 PMbuy$0.6403$0.026198.370.342724.44
0x679...1111
0x66...10c1
02/12/20262:00:47 PMsell$8.22$0.02666105.250.3411308.52
0x01e...76B5
0x78...1294
02/12/202611:00:12 AMsell$0.6609$0.026998.350.341324.48
0x76b...8888
0xe3...2530
02/11/20264:43:09 AMbuy$0.64$0.026188.380.34324.44
0x76b...8888
0x23...a5ec
02/09/202610:15:32 AMbuy$0.6405$0.026768.20.34323.92
0x30b...7777
0xe7...5018
02/08/202612:04:45 PMsell$0.6582$0.027598.140.341323.85
0xA2F...aaaa
0x75...7df8
02/08/202611:44:16 AMsell$5.07$0.0273963.250.3414185.27
0xD44...93c4
0xcd...c110
02/07/20267:15:36 AMbuy$0.6429$0.026728.250.343224.06
0xf02...EEEE
0x36...4c3f
02/06/20265:33:41 PMsell$0.6517$0.027738.020.341423.49
0x04a...ba92
0x21...d3fe
02/06/20265:22:30 PMsell$0.247$0.027323.080.34159.03
0x09a...1719
0xf0...e1f0
02/06/20264:18:33 PMsell$0.6482$0.026948.210.341524.06
0x02a...EC92
0xb3...bb42
02/06/20262:45:15 PMsell$0.6769$0.026518.720.341525.53
0x30b...7777
0x22...3d91
02/06/202611:17:33 AMsell$0.6526$0.025928.590.341525.17
0xA9C...BBBB
0xd4...115b
02/06/202610:55:47 AMsell$0.1675$0.025832.210.34156.48
0xC62...5555
0x26...2028