- WhatToFarm
- Cronos
- Crona Swap
- CRN-WCRO LPs
Info about CRN-WCRO pair
- Pooled CRN:
- 652,259.93
- Pooled WCRO:
- $223,186.09
CRN/WCRO price stats on Cronos
As of January 28, 2026, the current price of CRN token on DEX Crona Swap is $0.03107. CRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.55. CRN token contract is 0x8174BaC1453c3AC7CaED909c20ceaDeb5E1CDA00 with a market cap $635,654.86. The liquidity pool contract is 0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8 with total value locked (TVL) of $40,635.99. The CRN/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRN/WCRO now?
The current liquidity of CRN/WCRO with the contract address 0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8 is $40,635.99.
How many transactions are there in the CRN/WCRO pool in the last 24 hours?
The total transactions of CRN/WCRO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRN/WCRO pool in the last 24 hours?
CRN/WCRO pool has a trading volume of $0.55 in the last 24 hours.
What is the exchange rate of 1 CRN to WCRO?
The exchange rate of 1 CRN to WCRO is 0.3413, captured at 2:51 PM UTC.
How much is 1 CRN in dollars?
The price of converting 1 CRN to USD is $0.03107 today.
CRN-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 12:55:33 PM | sell | $0.5525 | $0.03107 | 6.06 | 0.3413 | 17.78 | 0xb8...7442 | |
| 01/25/2026 | 6:45:43 PM | buy | $0.3219 | $0.03031 | 3.64 | 0.343 | 10.62 | 0xe2...922c | |
| 01/25/2026 | 6:42:10 PM | buy | $0.6795 | $0.03031 | 7.69 | 0.343 | 22.41 | 0x4f...1056 | |
| 01/25/2026 | 2:02:45 AM | sell | $2.99 | $0.03115 | 32.81 | 0.3413 | 96.12 | 0x3d...2b78 | |
| 01/20/2026 | 5:37:55 PM | buy | $0.703 | $0.03102 | 7.77 | 0.3431 | 22.65 | 0x02...9bb1 | |
| 01/20/2026 | 3:09:23 PM | buy | $0.7272 | $0.03168 | 7.87 | 0.343 | 22.95 | 0x9b...6c33 | |
| 01/20/2026 | 1:45:53 PM | sell | $0.7581 | $0.03272 | 7.9 | 0.3413 | 23.16 | 0xf4...c5c3 | |
| 01/20/2026 | 7:25:21 AM | buy | $0.692 | $0.03166 | 7.49 | 0.343 | 21.85 | 0xbb...27cd | |
| 01/20/2026 | 7:24:25 AM | buy | $0.1695 | $0.03187 | 1.82 | 0.343 | 5.31 | 0x5d...a514 | |
| 01/19/2026 | 10:26:35 AM | buy | $0.3219 | $0.03265 | 3.38 | 0.343 | 9.85 | 0x38...a7a5 | |
| 01/19/2026 | 12:03:28 AM | buy | $0.9487 | $0.03246 | 10.02 | 0.343 | 29.22 | 0xa0...779c | |
| 01/19/2026 | 12:01:18 AM | buy | $0.9786 | $0.03331 | 10.07 | 0.343 | 29.37 | 0x06...3d37 | |
| 01/18/2026 | 3:51:10 PM | sell | $0.1139 | $0.03469 | 1.12 | 0.3412 | 3.28 | 0x4b...6c45 | |
| 01/15/2026 | 3:49:52 PM | buy | $0.7511 | $0.03442 | 7.48 | 0.3429 | 21.82 | 0xc5...27c5 | |
| 01/14/2026 | 1:11:51 AM | sell | $0.7726 | $0.03563 | 7.39 | 0.3412 | 21.68 | 0x1b...1b4d | |
| 01/08/2026 | 6:02:58 AM | buy | $0.3152 | $0.03448 | 3.13 | 0.3429 | 9.14 | 0xab...38b4 | |
| 01/08/2026 | 5:58:49 AM | buy | $0.9963 | $0.03479 | 9.82 | 0.3429 | 28.63 | 0xe6...df56 | |
| 01/07/2026 | 3:39:08 PM | buy | $1 | $0.0357 | 9.69 | 0.3429 | 28.26 | 0x54...9f3d | |
| 01/06/2026 | 1:42:52 PM | sell | $0.3067 | $0.0378 | 2.76 | 0.3412 | 8.11 | 0x14...4b9e | |
| 01/05/2026 | 8:44:57 PM | sell | $0.8957 | $0.03706 | 8.24 | 0.3412 | 24.16 | 0x7d...34d3 |