- WhatToFarm
- Cronos
- Crona Swap
- CRN-WCRO LPs
Info about CRN-WCRO pair
- Pooled CRN:
- 647,480.39
- Pooled WCRO:
- $224,931.78
CRN/WCRO price stats on Cronos
As of November 21, 2024, the current price of CRN token on DEX Crona Swap is $0.06108. CRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRN token contract is 0x8174BaC1453c3AC7CaED909c20ceaDeb5E1CDA00 with a market cap $1,252,585.74. The liquidity pool contract is 0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8 with total value locked (TVL) of $79,291.67. The CRN/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRN/WCRO now?
The current liquidity of CRN/WCRO with the contract address 0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8 is $79,291.67.
How many transactions are there in the CRN/WCRO pool in the last 24 hours?
The total transactions of CRN/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRN/WCRO pool in the last 24 hours?
CRN/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRN to WCRO?
The exchange rate of 1 CRN to WCRO is 0.3465, captured at 8:44 PM UTC.
How much is 1 CRN in dollars?
The price of converting 1 CRN to USD is $0.06108 today.
CRN-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2024 | 2:40:28 AM | sell | $4.2 | $0.06108 | 23.85 | 0.3465 | 68.84 | 0xe1...b70d | |
| 11/15/2024 | 3:32:42 PM | sell | $1.11 | $0.05575 | 6.94 | 0.3466 | 20.04 | 0x03...ef01 | |
| 11/15/2024 | 6:01:35 AM | sell | $4.63 | $0.05805 | 27.68 | 0.3466 | 79.86 | 0xb7...7d48 | |
| 11/14/2024 | 11:17:17 PM | buy | $3.72 | $0.05178 | 25.08 | 0.3484 | 72.01 | 0x9e...09c7 | |
| 11/13/2024 | 9:22:44 PM | buy | $3.82 | $0.05676 | 23.44 | 0.3483 | 67.31 | 0x20...6772 | |
| 11/13/2024 | 3:46:18 PM | sell | $4.74 | $0.06302 | 26.07 | 0.3465 | 75.24 | 0x80...b757 | |
| 11/13/2024 | 5:14:40 AM | buy | $3.72 | $0.05615 | 23.09 | 0.3483 | 66.3 | 0x9c...11f9 | |
| 11/12/2024 | 10:47:06 AM | buy | $1.57 | $0.05876 | 9.35 | 0.3482 | 26.85 | 0xa6...537b | |
| 11/12/2024 | 10:08:42 AM | buy | $4.4 | $0.06049 | 25.36 | 0.3482 | 72.84 | 0xa0...2407 | |
| 11/12/2024 | 12:58:22 AM | sell | $2.31 | $0.075 | 10.69 | 0.3464 | 30.86 | 0x48...2198 | |
| 11/11/2024 | 10:13:08 PM | sell | $5.58 | $0.06938 | 27.9 | 0.3465 | 80.51 | 0x77...2bbb | |
| 11/11/2024 | 8:35:14 PM | sell | $5.07 | $0.0615 | 28.62 | 0.3466 | 82.57 | 0xa5...41fd | |
| 11/11/2024 | 8:04:48 PM | sell | $1.18 | $0.05959 | 6.91 | 0.3466 | 19.96 | 0x4e...5e67 | |
| 11/11/2024 | 5:55:53 PM | sell | $1.68 | $0.05714 | 10.2 | 0.3467 | 29.44 | 0x5b...1294 | |
| 11/11/2024 | 5:22:50 PM | sell | $4.2 | $0.05496 | 26.56 | 0.3467 | 76.59 | 0xed...d536 | |
| 11/11/2024 | 5:30:29 AM | sell | $3.18 | $0.05176 | 21.31 | 0.3468 | 61.44 | 0xd3...b222 | |
| 11/11/2024 | 3:07:42 AM | sell | $4.12 | $0.04672 | 30.64 | 0.3469 | 88.34 | 0xa4...0ee2 | |
| 11/10/2024 | 6:01:13 AM | sell | $1.19 | $0.04366 | 9.49 | 0.3469 | 27.37 | 0xc5...a375 | |
| 11/10/2024 | 5:51:18 AM | sell | $3.84 | $0.042 | 31.78 | 0.347 | 91.59 | 0x0e...68f0 | |
| 11/08/2024 | 3:58:38 PM | buy | $7.61 | $0.03809 | 69.74 | 0.3487 | 200 | 0x1d...4ada |