- WhatToFarm
- Cronos
- Crona Swap
- CRN-WCRO LPs
Info about CRN-WCRO pair
- Pooled CRN:
- 650,658.08
- Pooled WCRO:
- $223,716.04
CRN/WCRO price stats on Cronos
As of April 27, 2025, the current price of CRN token on DEX Crona Swap is $0.03182. CRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRN token contract is 0x8174BaC1453c3AC7CaED909c20ceaDeb5E1CDA00 with a market cap $652,522.91. The liquidity pool contract is 0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8 with total value locked (TVL) of $41,508.98. The CRN/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRN/WCRO now?
The current liquidity of CRN/WCRO with the contract address 0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8 is $41,508.98.
How many transactions are there in the CRN/WCRO pool in the last 24 hours?
The total transactions of CRN/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRN/WCRO pool in the last 24 hours?
CRN/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRN to WCRO?
The exchange rate of 1 CRN to WCRO is 0.343, captured at 4:00 AM UTC.
How much is 1 CRN in dollars?
The price of converting 1 CRN to USD is $0.03182 today.
CRN-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 12:32:46 AM | sell | $2.64 | $0.03182 | 28.52 | 0.343 | 83.15 | 0x65...bde2 | |
| 04/09/2025 | 5:35:00 PM | sell | $2.3 | $0.02963 | 26.64 | 0.343 | 77.66 | 0x10...43b4 | |
| 04/09/2025 | 1:10:26 AM | buy | $2.15 | $0.02735 | 27.17 | 0.3448 | 78.8 | 0x47...136a | |
| 04/08/2025 | 2:03:51 PM | sell | $24.16 | $0.02931 | 283.23 | 0.3434 | 824.56 | 0x67...82db | |
| 04/07/2025 | 10:30:43 PM | sell | $2.52 | $0.02939 | 29.49 | 0.3439 | 85.73 | 0x1f...a376 | |
| 04/07/2025 | 9:43:17 PM | buy | $24.25 | $0.02913 | 287.45 | 0.3453 | 832.47 | 0x95...605f | |
| 04/07/2025 | 6:22:05 AM | buy | $2.38 | $0.02636 | 31.14 | 0.3448 | 90.32 | 0xbf...59f8 | |
| 04/06/2025 | 7:16:10 PM | buy | $0.4874 | $0.02846 | 5.9 | 0.3447 | 17.12 | 0x60...7beb | |
| 04/06/2025 | 6:21:44 PM | buy | $2.1 | $0.02869 | 25.26 | 0.3447 | 73.3 | 0x63...85fc | |
| 04/06/2025 | 2:01:38 PM | buy | $2.21 | $0.0308 | 24.76 | 0.3446 | 71.85 | 0x7e...8dd6 | |
| 04/03/2025 | 2:49:27 AM | sell | $0.06315 | $0.03414 | 0.6342 | 0.3428 | 1.84 | 0xb6...06c7 | |
| 04/02/2025 | 11:07:26 PM | sell | $16.35 | $0.03236 | 173.41 | 0.3431 | 505.36 | 0xa8...2caa | |
| 04/02/2025 | 10:41:19 PM | buy | $2.38 | $0.03312 | 24.88 | 0.345 | 72.11 | 0x94...39eb | |
| 03/28/2025 | 4:49:09 PM | buy | $2.62 | $0.03581 | 25.24 | 0.345 | 73.17 | 0xc0...0f7f | |
| 03/28/2025 | 1:37:21 AM | sell | $3.19 | $0.03868 | 28.33 | 0.3432 | 82.52 | 0xac...ae6c | |
| 03/26/2025 | 2:21:22 PM | buy | $2.54 | $0.03535 | 24.87 | 0.345 | 72.09 | 0x62...e1da | |
| 03/26/2025 | 12:20:42 AM | sell | $3.12 | $0.03832 | 28.01 | 0.3433 | 81.59 | 0x36...0250 | |
| 03/25/2025 | 12:52:09 PM | buy | $2.51 | $0.03508 | 24.78 | 0.345 | 71.82 | 0x9c...abbd | |
| 03/25/2025 | 6:06:51 AM | sell | $3.25 | $0.03866 | 28.88 | 0.3433 | 84.13 | 0x6f...d8f9 | |
| 03/25/2025 | 2:52:27 AM | sell | $3.7 | $0.03582 | 35.54 | 0.3434 | 103.49 | 0xc2...9b58 |