WhatToFarm
/
Get started
12 Swap

Info about CRN-WCRO pair

Price USD
$0.01876
Price
0.3423 WCRO
TVL
$24,448.5
MKT CAP
$383.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8
CRN:
0x8174BaC1453c3AC7CaED909c20ceaDeb5E1CDA00
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CRN:
652,941.13
Pooled WCRO:
$222,958.61

CRN/WCRO price stats on Cronos

As of July 30, 2026, the current price of CRN token on DEX Crona Swap is $0.01876. CRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.47. CRN token contract is 0x8174BaC1453c3AC7CaED909c20ceaDeb5E1CDA00 with a market cap $383,932.74. The liquidity pool contract is 0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8 with total value locked (TVL) of $24,448.51. The CRN/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRN/WCRO with the contract address 0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8 is $24,448.51.

The total transactions of CRN/WCRO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

CRN/WCRO pool has a trading volume of $0.47 in the last 24 hours.

The exchange rate of 1 CRN to WCRO is 0.3423, captured at 6:48 AM UTC.

The price of converting 1 CRN to USD is $0.01876 today.

CRN-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/29/20268:44:28 AMbuy$0.4712$0.018768.590.342325.1
0x0C9...d1ee
0x01...f63b
07/27/202611:04:24 PMbuy$0.1196$0.019112.140.34226.25
0x1BD...141e
0x6e...f096
07/26/20263:17:40 PMsell$0.9676$0.0193417.030.340650.02
0x9cc...4070
0x1b...b07e
07/24/20263:22:48 PMsell$6.87$0.01927121.520.3408356.56
0x92C...09ef
0xff...a5c3
07/20/20263:41:32 PMbuy$0.4994$0.019738.670.342725.31
0x107...1e05
0x36...4ae1
07/20/20262:00:55 PMbuy$0.1783$0.019673.10.34269.06
0x062...eF2B
0xf5...4b50
07/19/20263:47:11 PMbuy$0.5259$0.020168.930.342626.08
0x15e...3591
0xdf...c35b
07/18/20262:47:05 PMbuy$0.5124$0.020558.540.342624.92
0x14c...bF1f
0xf0...252d
07/18/20262:27:23 AMbuy$0.5376$0.021018.760.342625.58
0x255...5f03
0x62...bac8
07/18/20261:22:19 AMsell$0.8009$0.0215912.640.340937.08
0x9cc...4070
0x2c...1012
07/17/202611:41:33 PMsell$0.1973$0.020983.20.34099.4
0x0C9...d1ee
0x4a...6e9a
07/17/202611:35:30 PMsell$0.5749$0.020999.330.340927.37
0x2e2...6D30
0x7d...603a
07/17/20269:17:42 PMsell$0.5526$0.020429.220.340927.06
0x27e...3E36
0x22...54fd
07/17/20266:28:12 PMsell$0.01064$0.020070.18080.34090.5302
0x21B...c82F
0x04...d855
07/17/20266:28:11 PMsell$0.5283$0.020078.970.34126.32
0x1a6...b9E0
0x0b...a73a
07/17/20263:14:28 PMbuy$0.6728$0.0194811.830.342734.53
0x044...7c1F
0xf4...fb72
07/17/20265:48:38 AMbuy$0.1813$0.019673.150.34269.21
0x072...D108
0x1d...4ebc
07/17/20265:05:40 AMbuy$0.5024$0.019898.650.342625.25
0x1BD...141e
0xda...3e89
07/17/20262:21:35 AMbuy$0.5257$0.02038.870.342625.88
0x27e...3E36
0x8c...988a
07/16/202611:24:28 PMsell$0.6004$0.020969.760.340928.63
0x260...F50C
0x29...260f