- WhatToFarm
- Cronos
- Crona Swap
- CRN-WCRO LPs
Info about CRN-WCRO pair
- Pooled CRN:
- 651,545.09
- Pooled WCRO:
- $223,417.38
CRN/WCRO price stats on Cronos
As of August 11, 2025, the current price of CRN token on DEX Crona Swap is $0.05719. CRN price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.02. CRN token contract is 0x8174BaC1453c3AC7CaED909c20ceaDeb5E1CDA00 with a market cap $1,173,015.09. The liquidity pool contract is 0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8 with total value locked (TVL) of $74,720.81. The CRN/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRN/WCRO now?
The current liquidity of CRN/WCRO with the contract address 0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8 is $74,720.81.
How many transactions are there in the CRN/WCRO pool in the last 24 hours?
The total transactions of CRN/WCRO is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRN/WCRO pool in the last 24 hours?
CRN/WCRO pool has a trading volume of $3.02 in the last 24 hours.
What is the exchange rate of 1 CRN to WCRO?
The exchange rate of 1 CRN to WCRO is 0.342, captured at 6:06 PM UTC.
How much is 1 CRN in dollars?
The price of converting 1 CRN to USD is $0.05719 today.
CRN-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 3:23:56 AM | sell | $1.3 | $0.05719 | 7.77 | 0.342 | 22.72 | 0x27...24ae | |
| 08/11/2025 | 3:09:36 AM | sell | $0.4209 | $0.05714 | 2.52 | 0.342 | 7.36 | 0x1a...86a0 | |
| 08/10/2025 | 6:12:57 PM | sell | $1.29 | $0.05553 | 8 | 0.342 | 23.39 | 0xac...7c1b | |
| 08/10/2025 | 2:00:27 AM | buy | $1.33 | $0.05408 | 8.47 | 0.3439 | 24.63 | 0x62...6bc2 | |
| 08/09/2025 | 2:46:10 AM | sell | $1.29 | $0.05553 | 8 | 0.342 | 23.39 | 0x03...f691 | |
| 08/09/2025 | 1:05:27 AM | sell | $1.29 | $0.05397 | 8.23 | 0.3421 | 24.07 | 0x97...d077 | |
| 08/08/2025 | 9:56:59 PM | sell | $0.4187 | $0.05328 | 2.68 | 0.3421 | 7.85 | 0xaa...fafd | |
| 08/08/2025 | 1:27:29 PM | sell | $1.29 | $0.05216 | 8.51 | 0.3421 | 24.88 | 0x56...91a6 | |
| 08/08/2025 | 8:16:16 AM | sell | $0.3357 | $0.05195 | 2.21 | 0.3421 | 6.46 | 0xb4...30ea | |
| 08/07/2025 | 11:28:23 AM | sell | $1.29 | $0.05065 | 8.77 | 0.3421 | 25.64 | 0xf3...dfb3 | |
| 08/07/2025 | 5:41:47 AM | sell | $0.3842 | $0.04947 | 2.65 | 0.3421 | 7.76 | 0x7e...dad9 | |
| 08/06/2025 | 3:58:14 PM | sell | $1.3 | $0.04896 | 9.09 | 0.3422 | 26.56 | 0x67...e074 | |
| 08/06/2025 | 7:34:19 AM | sell | $0.9137 | $0.04777 | 6.54 | 0.342 | 19.12 | 0xfa...d8fa | |
| 08/05/2025 | 3:27:03 PM | buy | $1.28 | $0.04648 | 9.49 | 0.3439 | 27.59 | 0xfa...b462 | |
| 08/04/2025 | 9:34:02 PM | sell | $1.29 | $0.04772 | 9.3 | 0.3422 | 27.18 | 0xa7...f726 | |
| 08/04/2025 | 7:12:00 AM | sell | $1.29 | $0.04621 | 9.61 | 0.3422 | 28.09 | 0x89...f116 | |
| 08/04/2025 | 6:59:37 AM | sell | $0.3754 | $0.04608 | 2.78 | 0.3422 | 8.14 | 0x05...7db7 | |
| 08/03/2025 | 9:49:57 AM | sell | $1.29 | $0.04466 | 9.93 | 0.3423 | 29.03 | 0x37...b0ee | |
| 08/02/2025 | 7:19:46 PM | buy | $0.3447 | $0.04257 | 2.78 | 0.344 | 8.09 | 0x4a...6a77 | |
| 08/02/2025 | 6:29:11 PM | buy | $0.9541 | $0.04306 | 7.62 | 0.344 | 22.15 | 0xa7...1689 |