- WhatToFarm
- Cronos
- Crona Swap
- CRN-WCRO LPs
Info about CRN-WCRO pair
- Pooled CRN:
- 642,115.46
- Pooled WCRO:
- $227,977.78
CRN/WCRO price stats on Cronos
As of April 23, 2024, the current price of CRN token on DEX Crona Swap is $0.04386. CRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRN token contract is 0x8174BaC1453c3AC7CaED909c20ceaDeb5E1CDA00 with a market cap $895,101.12. The liquidity pool contract is 0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8 with total value locked (TVL) of $59,796.97. The CRN/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRN/WCRO now?
The current liquidity of CRN/WCRO with the contract address 0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8 is $59,796.97.
How many transactions are there in the CRN/WCRO pool in the last 24 hours?
The total transactions of CRN/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRN/WCRO pool in the last 24 hours?
CRN/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRN to WCRO?
The exchange rate of 1 CRN to WCRO is 0.3559, captured at 11:34 PM UTC.
How much is 1 CRN in dollars?
The price of converting 1 CRN to USD is $0.04386 today.
CRN-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.16 | 10:28:00 AM | buy | $3.27 | $0.04386 | 26.52 | 0.3559 | 74.52 | 0x45...7e57 | |
| 2024.04.15 | 6:06:47 PM | sell | $2.22 | $0.0448 | 17.52 | 0.3541 | 49.48 | 0x46...43ed | |
| 2024.04.15 | 2:47:15 AM | sell | $4.02 | $0.04797 | 29.69 | 0.3542 | 83.82 | 0x46...495f | |
| 2024.04.13 | 8:18:24 PM | buy | $3.21 | $0.0433 | 26.41 | 0.356 | 74.20 | 0xdd...fd15 | |
| 2024.04.13 | 1:53:52 AM | buy | $3.46 | $0.04748 | 25.92 | 0.3559 | 72.84 | 0x37...5b81 | |
| 2024.03.29 | 7:38:18 AM | sell | $3.42 | $0.05404 | 22.38 | 0.3541 | 63.22 | 0x55...ff09 | |
| 2024.03.28 | 11:41:17 PM | sell | $0.90 | $0.05608 | 5.67 | 0.3541 | 16.00 | 0xc0...c604 | |
| 2024.03.28 | 4:55:03 PM | sell | $93.96 | $0.05425 | 614.00 | 0.3551 | 1 731.90 | 0x92...9f8a | |
| 2024.03.24 | 11:04:57 PM | sell | $9.38 | $0.05085 | 65.71 | 0.3562 | 184.49 | 0x57...5226 | |
| 2024.03.24 | 10:42:55 PM | sell | $2.48 | $0.0509 | 17.39 | 0.3563 | 48.80 | 0xfe...fc66 | |
| 2024.03.24 | 11:22:03 AM | sell | $0.19 | $0.04957 | 1.37 | 0.3563 | 3.84 | 0x51...9470 | |
| 2024.03.20 | 9:24:02 PM | sell | $4.07 | $0.04806 | 30.20 | 0.3564 | 84.75 | 0x2e...021d | |
| 2024.03.19 | 8:48:56 AM | buy | $3.19 | $0.04333 | 26.39 | 0.3582 | 73.69 | 0x94...b919 | |
| 2024.03.18 | 2:21:30 PM | sell | $3.49 | $0.0484 | 25.69 | 0.3564 | 72.09 | 0x0f...9fa5 | |
| 2024.03.15 | 10:00:16 PM | buy | $1.18 | $0.04999 | 8.42 | 0.3582 | 23.51 | 0x2b...5f29 | |
| 2024.03.15 | 8:51:52 AM | buy | $3.54 | $0.04935 | 25.70 | 0.3581 | 71.75 | 0xe1...6216 | |
| 2024.03.14 | 12:04:11 AM | sell | $8.68 | $0.05841 | 52.95 | 0.3564 | 148.56 | 0xf7...c087 |