WhatToFarm
/
Get started
12 Swap

Info about CRN-WCRO pair

Price USD
$0.01565
Price
0.3423 WCRO
TVL
$20,391.12
MKT CAP
$320.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8
CRN:
0x8174BaC1453c3AC7CaED909c20ceaDeb5E1CDA00
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CRN:
652,930.35
Pooled WCRO:
$222,962.9

CRN/WCRO price stats on Cronos

As of August 19, 2026, the current price of CRN token on DEX Crona Swap is $0.01565. CRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRN token contract is 0x8174BaC1453c3AC7CaED909c20ceaDeb5E1CDA00 with a market cap $320,249.77. The liquidity pool contract is 0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8 with total value locked (TVL) of $20,391.12. The CRN/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRN/WCRO with the contract address 0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8 is $20,391.12.

The total transactions of CRN/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CRN/WCRO pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CRN to WCRO is 0.3423, captured at 11:36 AM UTC.

The price of converting 1 CRN to USD is $0.01565 today.

CRN-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/18/20261:19:39 AMbuy$0.4937$0.0156510.790.342331.53
0x238...6A50
0xdb...1210
08/16/202611:09:20 PMbuy$0.3198$0.016096.80.342319.87
0x9cc...4070
0x48...a097
08/14/20263:20:51 AMsell$0.5163$0.0165410.620.340631.2
0x229...c473
0x8c...0f18
08/10/20264:06:03 PMbuy$0.4323$0.016039.230.342326.97
0x1f0...171B
0xd9...8106
08/09/20269:19:52 PMbuy$0.4319$0.016349.040.342326.42
0x27e...3E36
0x70...97be
08/08/20264:28:04 PMsell$0.483$0.016939.710.340528.52
0x1a6...b9E0
0xf4...db5c
08/08/202611:58:00 AMsell$0.4488$0.016469.280.340627.25
0x1c6...A5A3
0x2e...4240
08/08/202611:27:44 AMbuy$0.1038$0.016322.170.34236.36
0x84A...CCd8
0x88...3342
08/08/20267:58:04 AMbuy$0.1052$0.015952.250.34236.59
0x11E...40F2
0x05...23a2
08/08/20267:51:02 AMbuy$0.4915$0.0159710.530.342330.78
0x05C...97C6
0x1a...4805
08/08/20267:19:56 AMbuy$0.1642$0.016273.450.342210.09
0x021...4D53
0x42...fed9
08/08/20267:02:03 AMbuy$0.5135$0.0163610.730.342231.37
0x021...4D53
0x09...d91e
08/08/20266:30:27 AMbuy$0.5742$0.0167611.720.342234.25
0x2d1...88EC
0xfe...2588
08/08/20263:46:46 AMbuy$0.441$0.016988.880.342225.96
0x17F...115C
0x00...4a80
08/08/20261:39:27 AMsell$0.4789$0.017759.180.340526.97
0x11E...40F2
0x0b...0c01
08/08/202612:04:52 AMbuy$0.1675$0.017233.320.34229.72
0x27e...3E36
0x0c...152d
08/08/202612:04:47 AMbuy$0.5015$0.017229.960.342229.11
0x128...44dB
0xba...30e7
08/07/20268:10:04 PMbuy$0.1393$0.017292.750.34218.05
0x097...0D38
0x10...17e0
08/07/20268:06:38 PMbuy$1.06$0.0173620.910.342161.14
0x64D...277F
0x5d...a85b
08/07/202612:20:24 AMsell$3.12$0.0181958.530.3404171.9
0x8a5...CA0D
0x6d...c427