WhatToFarm
/
Get started
12 Swap

Info about CRN-WCRO pair

Price USD
$0.02376
Price
0.3428 WCRO
TVL
$30,937.77
MKT CAP
$486.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8
CRN:
0x8174BaC1453c3AC7CaED909c20ceaDeb5E1CDA00
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CRN:
652,428.31
Pooled WCRO:
$223,130.87

CRN/WCRO price stats on Cronos

As of April 20, 2026, the current price of CRN token on DEX Crona Swap is $0.02376. CRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.58. CRN token contract is 0x8174BaC1453c3AC7CaED909c20ceaDeb5E1CDA00 with a market cap $486,220.82. The liquidity pool contract is 0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8 with total value locked (TVL) of $30,937.78. The CRN/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRN/WCRO with the contract address 0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8 is $30,937.78.

The total transactions of CRN/WCRO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

CRN/WCRO pool has a trading volume of $0.58 in the last 24 hours.

The exchange rate of 1 CRN to WCRO is 0.3428, captured at 9:40 AM UTC.

The price of converting 1 CRN to USD is $0.02376 today.

CRN-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/19/202610:58:29 AMbuy$0.5828$0.023768.40.342824.52
0x20e...abd8
0x82...32df
04/18/202610:16:03 AMbuy$0.5933$0.024278.370.342824.43
0x037...8dE3
0x2a...f931
04/17/20262:45:46 PMsell$0.5923$0.025048.060.341123.64
0x1BD...141e
0x59...f336
04/17/20261:22:13 PMsell$0.5848$0.024518.130.341123.86
0x0a8...342A
0x15...04e4
04/14/202610:24:28 AMsell$0.3368$0.023964.790.341114.05
0xc60...9068
0x81...b706
04/12/20267:51:34 PMbuy$0.1574$0.023322.310.34286.75
0x43C...1373
0xa3...6066
04/09/20262:46:14 PMbuy$0.5925$0.023798.530.342824.9
0x1d2...8167
0xa7...574d
04/08/202612:11:25 AMsell$0.6212$0.024548.630.341125.31
0x1c6...A5A3
0x75...238a
04/02/20264:16:13 AMbuy$0.644$0.023889.240.342826.96
0xe92...CCCC
0x37...5972
04/01/20266:56:42 AMsell$0.6498$0.02459.040.341126.52
0xA9C...BBBB
0xf1...dae7
03/31/20269:56:04 AMbuy$0.6393$0.023749.230.342826.93
0xf02...EEEE
0x9c...f050
03/27/20266:29:26 PMbuy$0.6402$0.02439.030.342826.34
0xe92...CCCC
0xf8...d7aa
03/27/202611:01:57 AMbuy$0.2402$0.024863.310.34289.66
0x05a...63E3
0xab...79a9
03/27/202611:01:15 AMbuy$0.64$0.024868.820.342725.74
0x07a...5fd1
0xe8...7008
03/25/20265:22:21 PMbuy$0.08851$0.025871.170.34273.42
0x054...3333
0x86...e197