- WhatToFarm
- Cronos
- Crona Swap
- CRN-WCRO LPs
Info about CRN-WCRO pair
- Pooled CRN:
- 653,423.09
- Pooled WCRO:
- $222,797.74
CRN/WCRO price stats on Cronos
As of October 19, 2026, the current price of CRN token on DEX Crona Swap is $0.01949. CRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.50. CRN token contract is 0x8174BaC1453c3AC7CaED909c20ceaDeb5E1CDA00 with a market cap $398,758.65. The liquidity pool contract is 0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8 with total value locked (TVL) of $25,536.91. The CRN/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRN/WCRO now?
The current liquidity of CRN/WCRO with the contract address 0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8 is $25,536.91.
How many transactions are there in the CRN/WCRO pool in the last 24 hours?
The total transactions of CRN/WCRO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRN/WCRO pool in the last 24 hours?
CRN/WCRO pool has a trading volume of $0.50 in the last 24 hours.
What is the exchange rate of 1 CRN to WCRO?
The exchange rate of 1 CRN to WCRO is 0.3401, captured at 4:26 PM UTC.
How much is 1 CRN in dollars?
The price of converting 1 CRN to USD is $0.01949 today.
CRN-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 7:37:37 AM | sell | $0.4963 | $0.01949 | 8.66 | 0.3401 | 25.46 | 0xbc...2975 | |
| 10/17/2026 | 4:06:14 PM | buy | $0.4813 | $0.01946 | 8.45 | 0.3418 | 24.73 | 0x1b...e0ea | |
| 10/16/2026 | 6:34:42 AM | sell | $0.5026 | $0.01996 | 8.56 | 0.3401 | 25.18 | 0xd3...d0f7 | |
| 10/15/2026 | 2:24:36 AM | buy | $0.1128 | $0.01923 | 2 | 0.3418 | 5.86 | 0x49...24ea | |
| 10/15/2026 | 2:23:52 AM | buy | $0.4916 | $0.01935 | 8.68 | 0.3418 | 25.4 | 0x58...6e72 | |
| 10/14/2026 | 1:13:22 PM | buy | $0.5005 | $0.01975 | 8.66 | 0.3417 | 25.34 | 0xa1...b9cd | |
| 10/13/2026 | 5:19:38 AM | sell | $0.4951 | $0.02036 | 8.26 | 0.34 | 24.31 | 0xe4...635f | |
| 10/13/2026 | 12:52:07 AM | buy | $0.1718 | $0.01956 | 3 | 0.3417 | 8.78 | 0x85...5110 | |
| 10/13/2026 | 12:32:18 AM | buy | $0.4868 | $0.01974 | 8.42 | 0.3417 | 24.65 | 0x2a...7917 | |
| 10/12/2026 | 11:39:09 PM | buy | $0.4805 | $0.02016 | 8.14 | 0.3417 | 23.83 | 0xcd...e3a6 | |
| 10/12/2026 | 1:20:39 PM | buy | $0.5209 | $0.02052 | 8.67 | 0.3417 | 25.37 | 0xa1...56c1 | |
| 10/12/2026 | 4:55:32 AM | sell | $0.5314 | $0.02118 | 8.53 | 0.34 | 25.09 | 0xd1...10d6 | |
| 10/09/2026 | 4:17:16 AM | sell | $0.5133 | $0.0207 | 8.43 | 0.34 | 24.79 | 0x44...be58 | |
| 10/08/2026 | 5:01:46 PM | buy | $0.4921 | $0.02013 | 8.35 | 0.3417 | 24.44 | 0x8a...f0b7 | |
| 10/08/2026 | 3:34:59 PM | buy | $0.5012 | $0.02052 | 8.34 | 0.3417 | 24.41 | 0x6c...9edd | |
| 10/08/2026 | 3:23:16 PM | buy | $0.1815 | $0.02062 | 3 | 0.3417 | 8.8 | 0xb3...1a26 | |
| 10/08/2026 | 3:17:52 PM | buy | $0.1184 | $0.02084 | 1.94 | 0.3416 | 5.68 | 0xde...80a4 | |
| 10/08/2026 | 3:17:38 PM | buy | $0.5012 | $0.02088 | 8.2 | 0.3416 | 24 | 0x9b...2eef | |
| 10/07/2026 | 1:39:08 PM | buy | $0.5001 | $0.0213 | 8.02 | 0.3416 | 23.48 | 0xb9...b002 | |
| 10/07/2026 | 5:23:30 AM | sell | $0.4237 | $0.02193 | 6.56 | 0.3399 | 19.31 | 0x64...985d |