- WhatToFarm
- Cronos
- Crona Swap
- CRN-WCRO LPs
Info about CRN-WCRO pair
- Pooled CRN:
- 650,728.05
- Pooled WCRO:
- $223,695.85
CRN/WCRO price stats on Cronos
As of June 28, 2025, the current price of CRN token on DEX Crona Swap is $0.02763. CRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRN token contract is 0x8174BaC1453c3AC7CaED909c20ceaDeb5E1CDA00 with a market cap $563,957.38. The liquidity pool contract is 0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8 with total value locked (TVL) of $35,878.92. The CRN/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRN/WCRO now?
The current liquidity of CRN/WCRO with the contract address 0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8 is $35,878.92.
How many transactions are there in the CRN/WCRO pool in the last 24 hours?
The total transactions of CRN/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRN/WCRO pool in the last 24 hours?
CRN/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRN to WCRO?
The exchange rate of 1 CRN to WCRO is 0.3446, captured at 6:55 PM UTC.
How much is 1 CRN in dollars?
The price of converting 1 CRN to USD is $0.02763 today.
CRN-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 1:09:49 AM | buy | $0.8514 | $0.02763 | 10.61 | 0.3446 | 30.81 | 0x28...2ea3 | |
| 06/26/2025 | 6:14:21 AM | buy | $1.1 | $0.02837 | 13.38 | 0.3445 | 38.85 | 0x9a...50f8 | |
| 06/24/2025 | 1:28:27 PM | sell | $2.09 | $0.02904 | 24.7 | 0.3428 | 72.05 | 0x46...51af | |
| 06/22/2025 | 2:14:15 PM | buy | $2.1 | $0.02749 | 26.4 | 0.3445 | 76.63 | 0xa3...96ad | |
| 06/22/2025 | 1:28:28 PM | buy | $0.8513 | $0.02778 | 10.55 | 0.3445 | 30.63 | 0xb9...0cb0 | |
| 06/18/2025 | 12:55:48 PM | buy | $2.23 | $0.02967 | 25.97 | 0.3444 | 75.39 | 0xdc...43f4 | |
| 06/13/2025 | 12:31:46 AM | buy | $2.36 | $0.03189 | 25.53 | 0.3443 | 74.14 | 0x13...6d85 | |
| 06/11/2025 | 3:51:37 PM | sell | $0.06595 | $0.03471 | 0.651 | 0.3426 | 1.9 | 0xbd...e173 | |
| 06/06/2025 | 2:35:09 AM | sell | $33.81 | $0.03381 | 343.16 | 0.3431 | 1,000 | 0x17...2ca0 | |
| 06/03/2025 | 11:08:20 AM | buy | $0.6179 | $0.03591 | 5.94 | 0.3454 | 17.2 | 0x87...1fed | |
| 06/03/2025 | 4:21:13 AM | sell | $25.62 | $0.03549 | 248.4 | 0.344 | 722 | 0xd2...0718 | |
| 06/01/2025 | 3:49:35 PM | buy | $31.17 | $0.03624 | 297.36 | 0.3457 | 860.16 | 0xcd...00d4 | |
| 06/01/2025 | 3:48:54 PM | buy | $31.13 | $0.0361 | 297.36 | 0.3447 | 862.45 | 0xe4...8a7c | |
| 05/30/2025 | 3:03:25 PM | sell | $2.81 | $0.03435 | 28.02 | 0.3426 | 81.8 | 0x76...40e4 | |
| 05/30/2025 | 12:57:01 AM | buy | $2.3 | $0.03166 | 25.03 | 0.3443 | 72.68 | 0x7a...2cb8 | |
| 05/16/2025 | 3:28:07 PM | sell | $7.44 | $0.03466 | 73.63 | 0.3427 | 214.83 | 0xbd...18db | |
| 05/12/2025 | 5:38:20 PM | sell | $0.8053 | $0.03497 | 7.89 | 0.3428 | 23.02 | 0x49...2abf | |
| 05/09/2025 | 1:46:14 PM | sell | $2.91 | $0.0351 | 28.51 | 0.3429 | 83.14 | 0xf3...983c | |
| 05/08/2025 | 3:30:26 AM | sell | $2.7 | $0.03215 | 28.87 | 0.343 | 84.17 | 0x7a...39b5 | |
| 04/30/2025 | 1:56:20 PM | buy | $2.18 | $0.02957 | 25.51 | 0.3447 | 74 | 0x3b...4933 |