- WhatToFarm
- Cronos
- Crona Swap
- CRN-WCRO LPs
Info about CRN-WCRO pair
- Pooled CRN:
- 652,539.81
- Pooled WCRO:
- $223,094.28
CRN/WCRO price stats on Cronos
As of June 20, 2026, the current price of CRN token on DEX Crona Swap is $0.01985. CRN price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.66. CRN token contract is 0x8174BaC1453c3AC7CaED909c20ceaDeb5E1CDA00 with a market cap $406,102.26. The liquidity pool contract is 0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8 with total value locked (TVL) of $25,972.38. The CRN/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRN/WCRO now?
The current liquidity of CRN/WCRO with the contract address 0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8 is $25,972.38.
How many transactions are there in the CRN/WCRO pool in the last 24 hours?
The total transactions of CRN/WCRO is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CRN/WCRO pool in the last 24 hours?
CRN/WCRO pool has a trading volume of $1.66 in the last 24 hours.
What is the exchange rate of 1 CRN to WCRO?
The exchange rate of 1 CRN to WCRO is 0.341, captured at 1:39 AM UTC.
How much is 1 CRN in dollars?
The price of converting 1 CRN to USD is $0.01985 today.
CRN-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 1:11:28 PM | sell | $0.3383 | $0.01985 | 5.81 | 0.341 | 17.04 | 0xc1...21e2 | |
| 06/18/2026 | 7:55:39 PM | sell | $0.6377 | $0.01988 | 10.93 | 0.341 | 32.07 | 0x24...1d4d | |
| 06/18/2026 | 3:47:06 PM | buy | $0.1795 | $0.01975 | 3.11 | 0.3427 | 9.08 | 0xc2...c9d9 | |
| 06/18/2026 | 3:42:45 PM | buy | $0.4995 | $0.01984 | 8.63 | 0.3427 | 25.17 | 0x61...c0d2 | |
| 06/17/2026 | 11:16:20 AM | buy | $0.5138 | $0.02024 | 8.69 | 0.3427 | 25.38 | 0x86...2639 | |
| 06/16/2026 | 2:34:13 PM | buy | $0.6123 | $0.02073 | 10.12 | 0.3427 | 29.53 | 0x0c...9a69 | |
| 06/15/2026 | 1:11:07 PM | sell | $0.5358 | $0.02141 | 8.53 | 0.341 | 25.02 | 0x6e...7b46 | |
| 06/14/2026 | 8:21:30 AM | sell | $0.1967 | $0.02103 | 3.18 | 0.341 | 9.35 | 0xb3...35f2 | |
| 06/14/2026 | 8:00:28 AM | sell | $0.5481 | $0.02086 | 8.96 | 0.341 | 26.27 | 0x52...585a | |
| 06/13/2026 | 8:13:57 PM | sell | $0.1983 | $0.02046 | 3.3 | 0.341 | 9.69 | 0x1c...42fe | |
| 06/10/2026 | 4:39:09 AM | buy | $0.5186 | $0.02029 | 8.75 | 0.3427 | 25.55 | 0x6f...eb77 | |
| 06/09/2026 | 7:04:46 PM | sell | $0.3455 | $0.02054 | 5.73 | 0.341 | 16.82 | 0x49...8078 | |
| 06/09/2026 | 2:29:43 PM | buy | $0.5126 | $0.02068 | 8.49 | 0.3427 | 24.78 | 0x5c...2e08 | |
| 06/08/2026 | 12:36:45 PM | sell | $0.5449 | $0.02138 | 8.69 | 0.341 | 25.48 | 0x60...3227 | |
| 06/08/2026 | 2:15:16 AM | sell | $0.1291 | $0.02116 | 2.08 | 0.341 | 6.1 | 0x16...2d38 | |
| 06/07/2026 | 10:15:39 PM | sell | $0.7725 | $0.02083 | 12.64 | 0.341 | 37.08 | 0xc1...4ce4 | |
| 06/07/2026 | 10:15:38 PM | sell | $0.2385 | $0.02083 | 3.9 | 0.3411 | 11.45 | 0xe8...56cf | |
| 06/07/2026 | 6:37:56 AM | sell | $0.5174 | $0.02035 | 8.67 | 0.3411 | 25.41 | 0x17...aa78 | |
| 06/06/2026 | 2:34:23 PM | sell | $0.5038 | $0.01994 | 8.61 | 0.3411 | 25.25 | 0xcc...d117 | |
| 06/06/2026 | 4:32:41 AM | buy | $0.1182 | $0.01924 | 2.1 | 0.3428 | 6.14 | 0xd7...c021 |