WhatToFarm
/
Get started
12 Swap

Info about CRN-WCRO pair

Price USD
$0.0231
Price
0.3409 WCRO
TVL
$30,230.25
MKT CAP
$472.6K
5m
0%
1h
0%
4h
0%
24h
1.17%
Share
TXNS
2
Buys
0
Sells
2
Volume
2
Telegram price alerts
Pair:
0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8
CRN:
0x8174BaC1453c3AC7CaED909c20ceaDeb5E1CDA00
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CRN:
652,656.57
Pooled WCRO:
$223,053.75

CRN/WCRO price stats on Cronos

As of May 30, 2026, the current price of CRN token on DEX Crona Swap is $0.0231. CRN price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.26. CRN token contract is 0x8174BaC1453c3AC7CaED909c20ceaDeb5E1CDA00 with a market cap $472,598.91. The liquidity pool contract is 0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8 with total value locked (TVL) of $30,230.26. The CRN/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRN/WCRO with the contract address 0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8 is $30,230.26.

The total transactions of CRN/WCRO is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

CRN/WCRO pool has a trading volume of $2.26 in the last 24 hours.

The exchange rate of 1 CRN to WCRO is 0.3409, captured at 3:20 PM UTC.

The price of converting 1 CRN to USD is $0.0231 today.

CRN-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/30/202612:13:09 AMsell$0.5614$0.02318.280.340924.3
0x1a6...b9E0
0x04...01a8
05/29/202612:29:23 PMsell$1.69$0.0228325.310.340974.25
0x99E...f235
0xaf...d0ef
05/28/20263:53:58 AMbuy$0.5516$0.022488.40.342724.53
0x255...5f03
0xfd...6c92
05/28/20263:18:31 AMbuy$0.14$0.022592.120.34266.19
0x17F...115C
0xa8...aa9c
05/27/20261:16:05 PMbuy$0.5551$0.022998.270.342624.13
0x0a8...342A
0x2c...f7f0
05/23/20268:59:04 PMsell$0.5783$0.023738.30.340924.36
0x0fF...a8cF
0x58...2de1
05/23/20267:58:16 AMbuy$0.5514$0.023058.190.342623.92
0x0e6...C7c8
0xf0...d33c
05/22/20268:59:38 PMsell$0.7255$0.0233510.590.340931.06
0x338...4444
0xfb...3c72
05/19/20268:28:33 PMbuy$0.2061$0.023373.020.34268.81
0x0B0...356E
0x15...d742
05/19/20264:43:35 PMbuy$0.573$0.023438.370.342624.45
0x044...7c1F
0x79...8c25
05/17/202611:41:00 PMbuy$0.6913$0.02399.910.342628.92
0x098...3a17
0x5b...4664
05/16/20266:42:05 AMbuy$0.5884$0.024528.220.342623.99
0x2e2...6D30
0x86...a3ac
05/16/20266:06:05 AMbuy$0.1396$0.024831.920.34265.62
0x2d1...88EC
0x78...01f0
05/15/20268:46:29 PMsell$0.3055$0.024814.190.340812.31
0x1a6...b9E0
0x2b...9666
05/15/20261:41:01 PMbuy$0.6516$0.025158.870.342625.9
0x0e6...C7c8
0x6d...501d
05/15/202610:02:57 AMbuy$0.634$0.025788.420.342524.58
0x1d2...8167
0xf4...a908
05/15/20264:55:04 AMsell$0.6455$0.026448.310.340824.4
0x295...F29B
0x3c...ea08
05/14/20264:12:00 PMsell$0.6048$0.025997.930.340823.26
0x080...8cF3
0xe6...f65d
05/14/20263:48:51 AMbuy$0.2191$0.025122.980.34268.72
0x260...F50C
0x82...ad39
05/14/20263:33:10 AMbuy$0.6114$0.025248.290.342524.21
0x1d2...8167
0xe9...c6b8