- WhatToFarm
- Cronos
- Crona Swap
- CRN-WCRO LPs
Info about CRN-WCRO pair
- Pooled CRN:
- 652,202.28
- Pooled WCRO:
- $223,205
CRN/WCRO price stats on Cronos
As of December 16, 2025, the current price of CRN token on DEX Crona Swap is $0.033. CRN price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.64. CRN token contract is 0x8174BaC1453c3AC7CaED909c20ceaDeb5E1CDA00 with a market cap $675,187.18. The liquidity pool contract is 0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8 with total value locked (TVL) of $42,946.08. The CRN/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRN/WCRO now?
The current liquidity of CRN/WCRO with the contract address 0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8 is $42,946.08.
How many transactions are there in the CRN/WCRO pool in the last 24 hours?
The total transactions of CRN/WCRO is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRN/WCRO pool in the last 24 hours?
CRN/WCRO pool has a trading volume of $2.64 in the last 24 hours.
What is the exchange rate of 1 CRN to WCRO?
The exchange rate of 1 CRN to WCRO is 0.343, captured at 1:58 AM UTC.
How much is 1 CRN in dollars?
The price of converting 1 CRN to USD is $0.033 today.
CRN-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 8:01:06 PM | buy | $0.5272 | $0.033 | 5.48 | 0.343 | 15.97 | 0x43...b241 | |
| 12/15/2025 | 4:48:57 PM | sell | $0.8614 | $0.0341 | 8.62 | 0.3413 | 25.25 | 0xfa...4b2e | |
| 12/15/2025 | 3:30:34 PM | buy | $0.3845 | $0.03235 | 4.07 | 0.343 | 11.88 | 0x40...6594 | |
| 12/15/2025 | 2:57:31 PM | buy | $0.8691 | $0.03255 | 9.15 | 0.343 | 26.69 | 0x40...fb43 | |
| 12/14/2025 | 11:44:54 AM | buy | $0.8509 | $0.03345 | 8.72 | 0.343 | 25.43 | 0x7a...f30f | |
| 12/11/2025 | 3:34:35 AM | buy | $0.7977 | $0.0344 | 7.95 | 0.343 | 23.18 | 0xaf...365e | |
| 12/11/2025 | 12:49:22 AM | buy | $0.9052 | $0.03541 | 8.76 | 0.3429 | 25.56 | 0x45...11c7 | |
| 12/09/2025 | 4:04:07 PM | sell | $1.2 | $0.03643 | 11.25 | 0.3411 | 32.98 | 0x34...ca86 | |
| 12/05/2025 | 4:43:31 PM | buy | $0.8447 | $0.03494 | 8.29 | 0.3429 | 24.17 | 0x7a...6d68 | |
| 12/05/2025 | 4:43:32 PM | buy | $0.3201 | $0.03494 | 3.14 | 0.343 | 9.16 | 0x93...7dce | |
| 12/05/2025 | 11:57:34 AM | buy | $0.8302 | $0.03605 | 7.89 | 0.3429 | 23.03 | 0x23...35d0 | |
| 12/04/2025 | 5:29:14 PM | buy | $0.8566 | $0.03694 | 7.95 | 0.3429 | 23.18 | 0x30...46ed | |
| 12/03/2025 | 2:36:50 AM | sell | $0.1698 | $0.03706 | 1.56 | 0.341 | 4.58 | 0x66...1b13 | |
| 12/02/2025 | 3:15:31 PM | sell | $0.9681 | $0.03811 | 8.66 | 0.3412 | 25.39 | 0x75...c1d3 | |
| 12/02/2025 | 3:13:44 PM | sell | $0.4084 | $0.03826 | 3.64 | 0.3412 | 10.67 | 0x24...499f | |
| 12/02/2025 | 12:13:10 PM | sell | $0.9634 | $0.03703 | 8.87 | 0.3412 | 26.01 | 0x68...195f | |
| 12/02/2025 | 11:29:43 AM | sell | $0.9321 | $0.03607 | 8.81 | 0.3413 | 25.83 | 0xa2...c46f | |
| 12/02/2025 | 5:38:53 AM | sell | $0.685 | $0.03484 | 6.71 | 0.3413 | 19.66 | 0x24...06ba | |
| 12/01/2025 | 3:36:31 PM | buy | $0.8362 | $0.03418 | 8.39 | 0.343 | 24.46 | 0x80...77d4 | |
| 12/01/2025 | 2:39:26 AM | buy | $0.3985 | $0.03481 | 3.92 | 0.343 | 11.44 | 0x50...7210 |