WhatToFarm
/
Get started
12 Swap

Info about CRN-WCRO pair

Price USD
$0.0243
Price
0.3428 WCRO
TVL
$31,631.85
MKT CAP
$497.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8
CRN:
0x8174BaC1453c3AC7CaED909c20ceaDeb5E1CDA00
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CRN:
652,449.41
Pooled WCRO:
$223,123.44

CRN/WCRO price stats on Cronos

As of March 31, 2026, the current price of CRN token on DEX Crona Swap is $0.0243. CRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRN token contract is 0x8174BaC1453c3AC7CaED909c20ceaDeb5E1CDA00 with a market cap $497,111.57. The liquidity pool contract is 0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8 with total value locked (TVL) of $31,631.86. The CRN/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRN/WCRO with the contract address 0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8 is $31,631.86.

The total transactions of CRN/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CRN/WCRO pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CRN to WCRO is 0.3428, captured at 6:16 AM UTC.

The price of converting 1 CRN to USD is $0.0243 today.

CRN-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/27/20266:29:26 PMbuy$0.6402$0.02439.030.342826.34
0xe92...CCCC
0xf8...d7aa
03/27/202611:01:57 AMbuy$0.2402$0.024863.310.34289.66
0x05a...63E3
0xab...79a9
03/27/202611:01:15 AMbuy$0.64$0.024868.820.342725.74
0x07a...5fd1
0xe8...7008
03/25/20265:22:21 PMbuy$0.08851$0.025871.170.34273.42
0x054...3333
0x86...e197
03/21/202611:54:48 PMbuy$0.6438$0.025588.620.342725.16
0xc7D...9999
0x73...f344
03/18/20262:57:36 PMbuy$0.6404$0.026028.430.342724.6
0x09a...1719
0x79...f466
03/18/202611:35:50 AMbuy$0.6405$0.026558.260.342724.11
0x07a...5fd1
0xaa...c8df
03/17/20262:03:58 PMbuy$0.6402$0.027148.080.342623.58
0xa39...ffff
0x8b...95b0
03/17/20261:28:51 AMsell$0.6668$0.028118.080.340923.71
0x07a...5fd1
0xca...b950
03/16/202610:05:59 PMsell$0.6716$0.027338.370.340924.57
0x04a...ba92
0x7a...2fdf
03/16/20263:34:37 AMsell$0.6513$0.026838.270.34124.27
0x051...6666
0x05...d3e0
03/10/20264:28:20 PMsell$0.6472$0.026068.470.34124.83
0x03a...5770
0x17...5287
03/08/20262:31:43 AMbuy$0.6427$0.025588.610.342725.12
0x051...6666
0xfc...4128
03/06/20262:11:46 PMbuy$0.6413$0.026018.450.342724.65
0x04a...ba92
0x03...8574
03/05/20266:15:41 PMbuy$0.03078$0.02630.40110.34271.17
0x0e5...5C28
0xba...e250
03/04/20267:16:53 PMsell$0.6497$0.026898.230.34124.15
0x30b...7777
0xe6...b2cd
03/04/20269:17:52 AMsell$0.6507$0.026278.440.34124.76
0x07a...5fd1
0x97...98c6
03/03/202610:09:17 AMbuy$0.6402$0.025458.620.342725.15
0xceC...2222
0x57...ab69
03/02/20264:10:56 PMsell$0.652$0.02638.450.34124.78
0xc7D...9999
0x01...336a
03/01/20268:17:30 PMbuy$0.6438$0.025628.610.342725.12
0xFcF...DDDD
0xb6...2b68