- WhatToFarm
- Cronos
- Crona Swap
- CRN-WCRO LPs
Info about CRN-WCRO pair
- Pooled CRN:
- 652,095.95
- Pooled WCRO:
- $223,239.52
CRN/WCRO price stats on Cronos
As of November 5, 2025, the current price of CRN token on DEX Crona Swap is $0.04155. CRN price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $11.69. CRN token contract is 0x8174BaC1453c3AC7CaED909c20ceaDeb5E1CDA00 with a market cap $850,065.37. The liquidity pool contract is 0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8 with total value locked (TVL) of $54,352.96. The CRN/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRN/WCRO now?
The current liquidity of CRN/WCRO with the contract address 0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8 is $54,352.96.
How many transactions are there in the CRN/WCRO pool in the last 24 hours?
The total transactions of CRN/WCRO is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CRN/WCRO pool in the last 24 hours?
CRN/WCRO pool has a trading volume of $11.69 in the last 24 hours.
What is the exchange rate of 1 CRN to WCRO?
The exchange rate of 1 CRN to WCRO is 0.3413, captured at 11:24 AM UTC.
How much is 1 CRN in dollars?
The price of converting 1 CRN to USD is $0.04155 today.
CRN-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 4:06:20 AM | sell | $2.43 | $0.04155 | 19.96 | 0.3413 | 58.48 | 0x7a...cbbe | |
| 11/05/2025 | 2:24:38 AM | sell | $0.9445 | $0.0411 | 7.84 | 0.3415 | 22.97 | 0x80...9888 | |
| 11/05/2025 | 1:25:56 AM | buy | $1.14 | $0.03946 | 9.96 | 0.3432 | 29.02 | 0x74...3a6b | |
| 11/04/2025 | 10:33:31 PM | sell | $0.9693 | $0.04106 | 8.06 | 0.3415 | 23.6 | 0x64...73ea | |
| 11/04/2025 | 10:03:04 PM | sell | $0.9264 | $0.04027 | 7.85 | 0.3415 | 23 | 0x9c...7a58 | |
| 11/04/2025 | 9:35:48 PM | buy | $1.11 | $0.03873 | 9.86 | 0.3432 | 28.72 | 0x21...43fc | |
| 11/04/2025 | 8:15:07 PM | buy | $1.1 | $0.04001 | 9.51 | 0.3432 | 27.72 | 0xa7...0cb7 | |
| 11/04/2025 | 6:39:28 PM | buy | $0.367 | $0.04097 | 3.07 | 0.3432 | 8.95 | 0xb1...ca7b | |
| 11/04/2025 | 6:21:36 PM | buy | $1.11 | $0.04151 | 9.25 | 0.3432 | 26.95 | 0xc8...a1c5 | |
| 11/04/2025 | 8:21:38 AM | buy | $0.2172 | $0.04234 | 1.76 | 0.3432 | 5.13 | 0xe1...8aa2 | |
| 11/04/2025 | 5:54:25 AM | buy | $1.35 | $0.04269 | 10.86 | 0.3431 | 31.64 | 0x1c...eef6 | |
| 11/03/2025 | 3:46:03 PM | buy | $0.3807 | $0.04412 | 2.96 | 0.3431 | 8.62 | 0x36...c92c | |
| 11/03/2025 | 3:32:03 PM | buy | $1.37 | $0.04404 | 10.72 | 0.3431 | 31.24 | 0x54...1527 | |
| 11/03/2025 | 3:27:50 PM | buy | $1.26 | $0.04597 | 9.46 | 0.3431 | 27.59 | 0xef...dd46 | |
| 11/03/2025 | 10:13:21 AM | buy | $0.2331 | $0.04696 | 1.7 | 0.343 | 4.96 | 0xb3...9c3f | |
| 11/03/2025 | 3:49:55 AM | buy | $1.28 | $0.04773 | 9.25 | 0.343 | 26.97 | 0x11...f0ff | |
| 11/03/2025 | 3:49:56 AM | buy | $0.3866 | $0.04774 | 2.77 | 0.343 | 8.09 | 0x5a...f5a4 | |
| 10/30/2025 | 1:00:55 PM | buy | $1.28 | $0.04938 | 8.94 | 0.343 | 26.07 | 0xf4...dcb3 | |
| 10/28/2025 | 9:07:41 PM | buy | $1.33 | $0.05064 | 9.06 | 0.343 | 26.42 | 0xd5...ab6d | |
| 10/28/2025 | 8:20:08 PM | buy | $1.4 | $0.05249 | 9.18 | 0.3429 | 26.79 | 0x76...3d49 |