- WhatToFarm
- Cronos
- Crona Swap
- CRN-WCRO LPs
Info about CRN-WCRO pair
- Pooled CRN:
- 653,458.09
- Pooled WCRO:
- $222,787.64
CRN/WCRO price stats on Cronos
As of September 8, 2026, the current price of CRN token on DEX Crona Swap is $0.02053. CRN price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.03. CRN token contract is 0x8174BaC1453c3AC7CaED909c20ceaDeb5E1CDA00 with a market cap $420,153.08. The liquidity pool contract is 0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8 with total value locked (TVL) of $26,909.52. The CRN/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRN/WCRO now?
The current liquidity of CRN/WCRO with the contract address 0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8 is $26,909.52.
How many transactions are there in the CRN/WCRO pool in the last 24 hours?
The total transactions of CRN/WCRO is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CRN/WCRO pool in the last 24 hours?
CRN/WCRO pool has a trading volume of $2.03 in the last 24 hours.
What is the exchange rate of 1 CRN to WCRO?
The exchange rate of 1 CRN to WCRO is 0.34, captured at 12:50 PM UTC.
How much is 1 CRN in dollars?
The price of converting 1 CRN to USD is $0.02053 today.
CRN-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 12:13:50 PM | sell | $0.2094 | $0.02053 | 3.46 | 0.34 | 10.19 | 0x1f...b0a4 | |
| 09/08/2026 | 12:04:50 PM | sell | $1.28 | $0.02081 | 21.03 | 0.3401 | 61.83 | 0x4b...f2e2 | |
| 09/08/2026 | 9:43:15 AM | sell | $0.5383 | $0.01995 | 9.17 | 0.3401 | 26.97 | 0xd0...d314 | |
| 09/07/2026 | 5:28:24 AM | sell | $0.05295 | $0.01963 | 0.9176 | 0.3401 | 2.69 | 0x74...5702 | |
| 09/05/2026 | 2:22:20 AM | sell | $1.31 | $0.01906 | 23.47 | 0.3402 | 69 | 0x60...db55 | |
| 09/04/2026 | 10:10:24 PM | sell | $0.1176 | $0.019 | 2.1 | 0.3402 | 6.19 | 0xaa...b963 | |
| 09/04/2026 | 10:09:46 PM | sell | $0.6763 | $0.019 | 12.1 | 0.3402 | 35.58 | 0x10...19e7 | |
| 09/03/2026 | 4:12:29 PM | sell | $0.6042 | $0.01946 | 10.56 | 0.3403 | 31.04 | 0x60...fb59 | |
| 09/03/2026 | 3:01:18 PM | sell | $0.5041 | $0.01907 | 8.99 | 0.3403 | 26.42 | 0x5c...39ce | |
| 09/02/2026 | 11:23:29 AM | buy | $0.4751 | $0.01843 | 8.81 | 0.342 | 25.77 | 0x8d...8c3b | |
| 09/01/2026 | 6:01:20 PM | buy | $0.4969 | $0.01877 | 9.05 | 0.342 | 26.46 | 0xad...7d5f | |
| 09/01/2026 | 3:14:24 AM | buy | $0.1872 | $0.01925 | 3.32 | 0.342 | 9.72 | 0x2f...505d | |
| 09/01/2026 | 3:14:22 AM | buy | $0.5553 | $0.01925 | 9.86 | 0.3419 | 28.84 | 0xd8...8f2c | |
| 08/30/2026 | 1:26:08 PM | buy | $0.5075 | $0.02 | 8.67 | 0.3419 | 25.36 | 0x25...b2ac | |
| 08/30/2026 | 1:16:57 PM | buy | $0.2004 | $0.02 | 3.42 | 0.3419 | 10.01 | 0x1c...9284 | |
| 08/30/2026 | 1:13:48 PM | buy | $0.7293 | $0.02 | 12.46 | 0.3418 | 36.45 | 0xdc...96ef | |
| 08/30/2026 | 1:08:08 PM | buy | $0.6513 | $0.02 | 11.13 | 0.3418 | 32.56 | 0xdb...ede5 | |
| 08/30/2026 | 1:03:17 PM | buy | $0.2875 | $0.02 | 4.91 | 0.3418 | 14.37 | 0x44...6f4b | |
| 08/30/2026 | 1:02:49 PM | buy | $0.1947 | $0.02 | 3.32 | 0.3418 | 9.73 | 0x9a...fd14 | |
| 08/30/2026 | 1:02:47 PM | buy | $0.9515 | $0.01999 | 16.26 | 0.3417 | 47.58 | 0x58...5eda |