- WhatToFarm
- Cronos
- Crona Swap
- CRN-WCRO LPs
Info about CRN-WCRO pair
- Pooled CRN:
- 652,293.19
- Pooled WCRO:
- $223,171.08
CRN/WCRO price stats on Cronos
As of October 16, 2025, the current price of CRN token on DEX Crona Swap is $0.05497. CRN price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $19.55. CRN token contract is 0x8174BaC1453c3AC7CaED909c20ceaDeb5E1CDA00 with a market cap $1,124,692.04. The liquidity pool contract is 0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8 with total value locked (TVL) of $71,619.04. The CRN/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRN/WCRO now?
The current liquidity of CRN/WCRO with the contract address 0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8 is $71,619.04.
How many transactions are there in the CRN/WCRO pool in the last 24 hours?
The total transactions of CRN/WCRO is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CRN/WCRO pool in the last 24 hours?
CRN/WCRO pool has a trading volume of $19.55 in the last 24 hours.
What is the exchange rate of 1 CRN to WCRO?
The exchange rate of 1 CRN to WCRO is 0.3431, captured at 2:08 AM UTC.
How much is 1 CRN in dollars?
The price of converting 1 CRN to USD is $0.05497 today.
CRN-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 3:47:08 PM | buy | $1.72 | $0.05497 | 10.75 | 0.3431 | 31.33 | 0xc9...a156 | |
| 10/15/2025 | 5:36:33 AM | sell | $5.35 | $0.05638 | 32.41 | 0.3412 | 94.97 | 0x94...f222 | |
| 10/15/2025 | 5:35:41 AM | buy | $5.38 | $0.05666 | 32.57 | 0.343 | 94.97 | 0x7e...a569 | |
| 10/15/2025 | 5:33:19 AM | sell | $3.97 | $0.05639 | 24.03 | 0.3412 | 70.42 | 0x1d...85f4 | |
| 10/15/2025 | 4:25:48 AM | sell | $1.3 | $0.05692 | 7.8 | 0.3413 | 22.86 | 0xd8...a132 | |
| 10/15/2025 | 1:33:18 AM | sell | $1.81 | $0.05512 | 11.26 | 0.3413 | 32.99 | 0x7e...b0e7 | |
| 10/14/2025 | 6:34:41 AM | buy | $1.4 | $0.0548 | 8.79 | 0.343 | 25.63 | 0x30...f5f6 | |
| 10/14/2025 | 6:33:19 AM | buy | $0.4493 | $0.05504 | 2.8 | 0.343 | 8.16 | 0x2b...056b | |
| 10/13/2025 | 8:02:37 PM | sell | $1.29 | $0.05897 | 7.49 | 0.3413 | 21.96 | 0xd7...7f3e | |
| 10/13/2025 | 2:57:14 PM | buy | $1.28 | $0.0572 | 7.72 | 0.343 | 22.51 | 0x6f...571e | |
| 10/12/2025 | 5:38:53 PM | sell | $0.4215 | $0.0598 | 2.4 | 0.3413 | 7.04 | 0x21...dba0 | |
| 10/12/2025 | 4:46:33 PM | sell | $1.27 | $0.05933 | 7.33 | 0.3413 | 21.48 | 0x69...0ccb | |
| 10/12/2025 | 4:00:13 PM | sell | $1.33 | $0.05763 | 7.9 | 0.3413 | 23.16 | 0x1e...0d53 | |
| 10/12/2025 | 3:50:43 PM | sell | $0.3254 | $0.05732 | 1.93 | 0.3413 | 5.67 | 0x82...6dbe | |
| 10/12/2025 | 3:09:49 PM | sell | $1.3 | $0.0561 | 7.95 | 0.3413 | 23.29 | 0x1c...d427 | |
| 10/12/2025 | 3:05:51 PM | sell | $0.4229 | $0.05593 | 2.58 | 0.3414 | 7.56 | 0xe9...ca0b | |
| 10/12/2025 | 6:27:02 AM | sell | $1.28 | $0.0545 | 8.07 | 0.3414 | 23.64 | 0x41...7010 | |
| 10/11/2025 | 8:44:33 PM | buy | $1.27 | $0.052 | 8.43 | 0.3431 | 24.58 | 0x22...a6e4 | |
| 10/11/2025 | 5:00:42 AM | sell | $1.42 | $0.05423 | 8.95 | 0.3414 | 26.22 | 0x1b...4945 | |
| 10/11/2025 | 12:12:06 AM | sell | $1.39 | $0.05226 | 9.12 | 0.3414 | 26.71 | 0x3d...6cee |