- WhatToFarm
- Cronos
- Crona Swap
- CRN-WCRO LPs
Info about CRN-WCRO pair
- Pooled CRN:
- 652,539.49
- Pooled WCRO:
- $223,092.44
CRN/WCRO price stats on Cronos
As of March 11, 2026, the current price of CRN token on DEX Crona Swap is $0.02606. CRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.65. CRN token contract is 0x8174BaC1453c3AC7CaED909c20ceaDeb5E1CDA00 with a market cap $533,140.99. The liquidity pool contract is 0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8 with total value locked (TVL) of $34,096.75. The CRN/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRN/WCRO now?
The current liquidity of CRN/WCRO with the contract address 0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8 is $34,096.75.
How many transactions are there in the CRN/WCRO pool in the last 24 hours?
The total transactions of CRN/WCRO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRN/WCRO pool in the last 24 hours?
CRN/WCRO pool has a trading volume of $0.65 in the last 24 hours.
What is the exchange rate of 1 CRN to WCRO?
The exchange rate of 1 CRN to WCRO is 0.341, captured at 3:25 AM UTC.
How much is 1 CRN in dollars?
The price of converting 1 CRN to USD is $0.02606 today.
CRN-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 4:28:20 PM | sell | $0.6472 | $0.02606 | 8.47 | 0.341 | 24.83 | 0x17...5287 | |
| 03/08/2026 | 2:31:43 AM | buy | $0.6427 | $0.02558 | 8.61 | 0.3427 | 25.12 | 0xfc...4128 | |
| 03/06/2026 | 2:11:46 PM | buy | $0.6413 | $0.02601 | 8.45 | 0.3427 | 24.65 | 0x03...8574 | |
| 03/05/2026 | 6:15:41 PM | buy | $0.03078 | $0.0263 | 0.4011 | 0.3427 | 1.17 | 0xba...e250 | |
| 03/04/2026 | 7:16:53 PM | sell | $0.6497 | $0.02689 | 8.23 | 0.341 | 24.15 | 0xe6...b2cd | |
| 03/04/2026 | 9:17:52 AM | sell | $0.6507 | $0.02627 | 8.44 | 0.341 | 24.76 | 0x97...98c6 | |
| 03/03/2026 | 10:09:17 AM | buy | $0.6402 | $0.02545 | 8.62 | 0.3427 | 25.15 | 0x57...ab69 | |
| 03/02/2026 | 4:10:56 PM | sell | $0.652 | $0.0263 | 8.45 | 0.341 | 24.78 | 0x01...336a | |
| 03/01/2026 | 8:17:30 PM | buy | $0.6438 | $0.02562 | 8.61 | 0.3427 | 25.12 | 0xb6...2b68 | |
| 03/01/2026 | 2:07:22 AM | sell | $0.2481 | $0.02654 | 3.18 | 0.341 | 9.34 | 0xac...90a8 | |
| 03/01/2026 | 1:53:23 AM | sell | $0.6519 | $0.02633 | 8.44 | 0.341 | 24.75 | 0x3a...e02a | |
| 02/28/2026 | 8:20:55 PM | sell | $0.6484 | $0.02558 | 8.64 | 0.341 | 25.33 | 0xe0...81d2 | |
| 02/28/2026 | 6:50:34 AM | buy | $0.2406 | $0.02497 | 3.3 | 0.3427 | 9.63 | 0x41...dfdd | |
| 02/28/2026 | 6:50:34 AM | buy | $0.6746 | $0.02497 | 9.25 | 0.3427 | 27 | 0x86...957d | |
| 02/28/2026 | 6:18:06 AM | buy | $0.6438 | $0.02557 | 8.62 | 0.3427 | 25.17 | 0x51...7744 | |
| 02/26/2026 | 4:57:44 PM | buy | $0.6442 | $0.02619 | 8.42 | 0.3427 | 24.59 | 0xf8...5b43 | |
| 02/25/2026 | 4:08:23 PM | sell | $0.6509 | $0.02693 | 8.24 | 0.341 | 24.16 | 0xe9...0ab5 | |
| 02/25/2026 | 1:50:13 PM | sell | $0.6471 | $0.02624 | 8.4 | 0.341 | 24.65 | 0xdb...143b | |
| 02/23/2026 | 1:04:02 AM | buy | $0.656 | $0.02562 | 8.77 | 0.3427 | 25.59 | 0x93...7960 | |
| 02/23/2026 | 1:01:21 AM | buy | $0.1598 | $0.02577 | 2.12 | 0.3427 | 6.19 | 0xdf...dd1c |