- WhatToFarm
- Cronos
- Crona Swap
- CRN-WCRO LPs
Info about CRN-WCRO pair
- Pooled CRN:
- 653,123.4
- Pooled WCRO:
- $222,900.46
CRN/WCRO price stats on Cronos
As of November 9, 2026, the current price of CRN token on DEX Crona Swap is $0.01603. CRN price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.95. CRN token contract is 0x8174BaC1453c3AC7CaED909c20ceaDeb5E1CDA00 with a market cap $327,959.05. The liquidity pool contract is 0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8 with total value locked (TVL) of $20,890.00. The CRN/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRN/WCRO now?
The current liquidity of CRN/WCRO with the contract address 0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8 is $20,890.00.
How many transactions are there in the CRN/WCRO pool in the last 24 hours?
The total transactions of CRN/WCRO is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRN/WCRO pool in the last 24 hours?
CRN/WCRO pool has a trading volume of $0.95 in the last 24 hours.
What is the exchange rate of 1 CRN to WCRO?
The exchange rate of 1 CRN to WCRO is 0.3421, captured at 12:04 AM UTC.
How much is 1 CRN in dollars?
The price of converting 1 CRN to USD is $0.01603 today.
CRN-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 9:59:25 PM | buy | $0.4103 | $0.01603 | 8.75 | 0.3421 | 25.59 | 0x79...b531 | |
| 11/08/2026 | 9:54:40 PM | buy | $0.4388 | $0.01631 | 9.2 | 0.342 | 26.9 | 0x0a...e81e | |
| 11/08/2026 | 1:48:33 PM | buy | $0.09739 | $0.01645 | 2.02 | 0.342 | 5.92 | 0x49...9e18 | |
| 11/07/2026 | 12:36:30 PM | buy | $0.4099 | $0.01664 | 8.42 | 0.342 | 24.62 | 0x48...afa5 | |
| 11/06/2026 | 9:08:35 AM | sell | $0.4325 | $0.01714 | 8.58 | 0.3403 | 25.22 | 0xf2...f8e1 | |
| 11/05/2026 | 3:53:01 PM | buy | $0.4387 | $0.01659 | 9.04 | 0.342 | 26.43 | 0xa4...a8a1 | |
| 11/05/2026 | 3:24:32 PM | buy | $0.1526 | $0.01682 | 3.1 | 0.342 | 9.07 | 0x13...b581 | |
| 11/05/2026 | 3:12:21 PM | buy | $0.4332 | $0.01702 | 8.7 | 0.342 | 25.45 | 0x00...0cc9 | |
| 11/05/2026 | 2:51:22 PM | buy | $0.4243 | $0.01724 | 8.41 | 0.342 | 24.6 | 0xf5...dc56 | |
| 11/05/2026 | 3:50:24 AM | sell | $0.1658 | $0.01786 | 3.15 | 0.3402 | 9.28 | 0x6c...08cb | |
| 11/04/2026 | 3:12:09 PM | sell | $0.4464 | $0.01768 | 8.58 | 0.3403 | 25.23 | 0x2b...e2b2 | |
| 11/04/2026 | 8:38:27 AM | sell | $0.4732 | $0.01744 | 9.23 | 0.3403 | 27.12 | 0x55...5f5e | |
| 11/04/2026 | 3:00:56 AM | buy | $0.1556 | $0.01678 | 3.17 | 0.342 | 9.27 | 0x26...d42d | |
| 11/04/2026 | 2:26:27 AM | buy | $0.4401 | $0.01692 | 8.89 | 0.342 | 26 | 0x16...01ac | |
| 10/30/2026 | 12:22:01 AM | buy | $0.4534 | $0.01722 | 9 | 0.342 | 26.32 | 0x09...7d69 | |
| 10/29/2026 | 8:47:28 PM | buy | $0.4724 | $0.01756 | 9.19 | 0.3419 | 26.9 | 0xe5...a1ae | |
| 10/29/2026 | 8:46:55 PM | buy | $0.1605 | $0.01771 | 3.09 | 0.3419 | 9.06 | 0xc3...b8a7 | |
| 10/29/2026 | 8:45:03 PM | buy | $0.1113 | $0.0177 | 2.14 | 0.3419 | 6.28 | 0x8b...ba32 | |
| 10/29/2026 | 2:05:47 AM | buy | $0.4472 | $0.01803 | 8.48 | 0.3419 | 24.8 | 0x07...692f | |
| 10/28/2026 | 3:50:17 AM | sell | $0.4655 | $0.01848 | 8.56 | 0.3402 | 25.18 | 0x55...ca4e |