- WhatToFarm
- Cronos
- Crona Swap
- CRN-WCRO LPs
Info about CRN-WCRO pair
- Pooled CRN:
- 650,750.86
- Pooled WCRO:
- $223,682.22
CRN/WCRO price stats on Cronos
As of April 3, 2025, the current price of CRN token on DEX Crona Swap is $0.03414. CRN price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $18.81. CRN token contract is 0x8174BaC1453c3AC7CaED909c20ceaDeb5E1CDA00 with a market cap $700,153.82. The liquidity pool contract is 0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8 with total value locked (TVL) of $44,545.28. The CRN/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRN/WCRO now?
The current liquidity of CRN/WCRO with the contract address 0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8 is $44,545.28.
How many transactions are there in the CRN/WCRO pool in the last 24 hours?
The total transactions of CRN/WCRO is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRN/WCRO pool in the last 24 hours?
CRN/WCRO pool has a trading volume of $18.81 in the last 24 hours.
What is the exchange rate of 1 CRN to WCRO?
The exchange rate of 1 CRN to WCRO is 0.3428, captured at 8:12 AM UTC.
How much is 1 CRN in dollars?
The price of converting 1 CRN to USD is $0.03414 today.
CRN-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 2:49:27 AM | sell | $0.06315 | $0.03414 | 0.6342 | 0.3428 | 1.84 | 0xb6...06c7 | |
| 04/02/2025 | 11:07:26 PM | sell | $16.35 | $0.03236 | 173.41 | 0.3431 | 505.36 | 0xa8...2caa | |
| 04/02/2025 | 10:41:19 PM | buy | $2.38 | $0.03312 | 24.88 | 0.345 | 72.11 | 0x94...39eb | |
| 03/28/2025 | 4:49:09 PM | buy | $2.62 | $0.03581 | 25.24 | 0.345 | 73.17 | 0xc0...0f7f | |
| 03/28/2025 | 1:37:21 AM | sell | $3.19 | $0.03868 | 28.33 | 0.3432 | 82.52 | 0xac...ae6c | |
| 03/26/2025 | 2:21:22 PM | buy | $2.54 | $0.03535 | 24.87 | 0.345 | 72.09 | 0x62...e1da | |
| 03/26/2025 | 12:20:42 AM | sell | $3.12 | $0.03832 | 28.01 | 0.3433 | 81.59 | 0x36...0250 | |
| 03/25/2025 | 12:52:09 PM | buy | $2.51 | $0.03508 | 24.78 | 0.345 | 71.82 | 0x9c...abbd | |
| 03/25/2025 | 6:06:51 AM | sell | $3.25 | $0.03866 | 28.88 | 0.3433 | 84.13 | 0x6f...d8f9 | |
| 03/25/2025 | 2:52:27 AM | sell | $3.7 | $0.03582 | 35.54 | 0.3434 | 103.49 | 0xc2...9b58 | |
| 03/24/2025 | 10:15:22 PM | sell | $2.86 | $0.03272 | 30.05 | 0.3435 | 87.5 | 0xbc...6485 | |
| 03/23/2025 | 9:38:13 AM | sell | $0.02741 | $0.02767 | 0.3404 | 0.3436 | 0.9905 | 0x1e...c35f | |
| 03/21/2025 | 9:28:37 AM | buy | $2.46 | $0.02688 | 31.7 | 0.3453 | 91.81 | 0x21...80c3 | |
| 03/21/2025 | 9:15:53 AM | sell | $2.25 | $0.02683 | 28.93 | 0.3436 | 84.19 | 0xf8...ea52 | |
| 03/20/2025 | 3:16:11 PM | sell | $0.6407 | $0.02749 | 8.01 | 0.3436 | 23.3 | 0xc6...a446 | |
| 03/18/2025 | 7:02:03 PM | buy | $2.26 | $0.02741 | 28.5 | 0.3453 | 82.54 | 0xb2...728f | |
| 03/17/2025 | 3:13:52 AM | sell | $2.57 | $0.02924 | 30.23 | 0.3436 | 87.97 | 0xf7...c910 | |
| 03/10/2025 | 5:46:52 PM | buy | $0.7564 | $0.02672 | 9.77 | 0.3454 | 28.3 | 0x44...de47 | |
| 03/10/2025 | 5:07:51 PM | buy | $2.05 | $0.02696 | 26.32 | 0.3453 | 76.22 | 0xfe...81b7 | |
| 03/09/2025 | 4:37:35 PM | buy | $2.12 | $0.02896 | 25.33 | 0.3452 | 73.37 | 0xd8...cea0 |