- WhatToFarm
- Cronos
- Crona Swap
- CRN-WCRO LPs
Info about CRN-WCRO pair
- Pooled CRN:
- 652,511.06
- Pooled WCRO:
- $223,104.54
CRN/WCRO price stats on Cronos
As of July 10, 2026, the current price of CRN token on DEX Crona Swap is $0.01936. CRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRN token contract is 0x8174BaC1453c3AC7CaED909c20ceaDeb5E1CDA00 with a market cap $396,054.71. The liquidity pool contract is 0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8 with total value locked (TVL) of $25,203.89. The CRN/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRN/WCRO now?
The current liquidity of CRN/WCRO with the contract address 0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8 is $25,203.89.
How many transactions are there in the CRN/WCRO pool in the last 24 hours?
The total transactions of CRN/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRN/WCRO pool in the last 24 hours?
CRN/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRN to WCRO?
The exchange rate of 1 CRN to WCRO is 0.3427, captured at 4:35 AM UTC.
How much is 1 CRN in dollars?
The price of converting 1 CRN to USD is $0.01936 today.
CRN-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 2:03:07 AM | buy | $0.5234 | $0.01936 | 9.26 | 0.3427 | 27.03 | 0x87...d966 | |
| 07/07/2026 | 9:41:38 PM | buy | $0.1801 | $0.01965 | 3.14 | 0.3427 | 9.16 | 0x25...da1e | |
| 07/07/2026 | 8:55:50 AM | buy | $0.4988 | $0.01989 | 8.59 | 0.3427 | 25.07 | 0xee...6851 | |
| 07/05/2026 | 10:08:09 AM | buy | $0.5788 | $0.0203 | 9.76 | 0.3426 | 28.5 | 0x82...f98a | |
| 07/03/2026 | 7:15:56 PM | sell | $0.1302 | $0.02119 | 2.09 | 0.3409 | 6.14 | 0x2e...0508 | |
| 07/03/2026 | 7:01:22 PM | sell | $0.192 | $0.02101 | 3.11 | 0.3409 | 9.13 | 0xde...be82 | |
| 07/03/2026 | 6:59:39 PM | sell | $0.5752 | $0.02093 | 9.36 | 0.3409 | 27.46 | 0x63...fd2a | |
| 07/03/2026 | 6:47:44 PM | sell | $0.5209 | $0.02038 | 8.71 | 0.341 | 25.55 | 0x96...fac3 | |
| 07/03/2026 | 1:29:29 PM | sell | $0.5142 | $0.01997 | 8.78 | 0.341 | 25.74 | 0xc6...7ca8 | |
| 07/03/2026 | 1:17:00 PM | sell | $0.1865 | $0.01981 | 3.21 | 0.341 | 9.41 | 0x67...6bef | |
| 07/03/2026 | 10:40:09 AM | sell | $0.4998 | $0.01968 | 8.65 | 0.341 | 25.38 | 0x18...b475 | |
| 07/02/2026 | 1:23:36 PM | sell | $0.5229 | $0.01927 | 9.25 | 0.3411 | 27.12 | 0x7a...0877 | |
| 07/01/2026 | 9:55:11 PM | sell | $0.4919 | $0.01889 | 8.88 | 0.3411 | 26.03 | 0xd3...1aa6 | |
| 06/30/2026 | 12:31:40 PM | buy | $0.4652 | $0.0183 | 8.71 | 0.3428 | 25.42 | 0x32...f921 | |
| 06/26/2026 | 7:00:02 AM | sell | $0.484 | $0.01881 | 8.77 | 0.3411 | 25.73 | 0x41...443a | |
| 06/25/2026 | 1:58:36 PM | buy | $0.5331 | $0.01825 | 10.01 | 0.3428 | 29.19 | 0x4b...9bf0 | |
| 06/25/2026 | 1:49:26 PM | buy | $0.4962 | $0.01869 | 9.09 | 0.3428 | 26.54 | 0xe1...f0e2 | |
| 06/25/2026 | 1:49:32 PM | buy | $0.1739 | $0.01869 | 3.19 | 0.3428 | 9.3 | 0x89...5005 | |
| 06/24/2026 | 10:00:25 PM | sell | $0.4957 | $0.01935 | 8.73 | 0.3411 | 25.61 | 0x8d...a394 | |
| 06/24/2026 | 5:39:29 PM | buy | $0.4708 | $0.0188 | 8.58 | 0.3428 | 25.03 | 0xe6...846a |