- WhatToFarm
- Cronos
- Crona Swap
- WCRO-CRN LPs
Info about WCRO-CRN pair
- Pooled WCRO:
- 223,249.43
- Pooled CRN:
- $652,055.25
WCRO/CRN price stats on Cronos
As of September 15, 2025, the current price of WCRO token on DEX Crona Swap is $0.2331. WCRO price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.76. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $176,088,436.43. The liquidity pool contract is 0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8 with total value locked (TVL) of $104,089.74. The WCRO/CRN trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/CRN now?
The current liquidity of WCRO/CRN with the contract address 0x3Ca50D07B1cfb4a4e61EE8d00c2eF1af6E42CEE8 is $104,089.74.
How many transactions are there in the WCRO/CRN pool in the last 24 hours?
The total transactions of WCRO/CRN is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WCRO/CRN pool in the last 24 hours?
WCRO/CRN pool has a trading volume of $3.76 in the last 24 hours.
What is the exchange rate of 1 WCRO to CRN?
The exchange rate of 1 WCRO to CRN is 2.91, captured at 1:40 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2331 today.
WCRO-CRN price chart
| Date | Time | Price $ | Price CRN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 7:59:10 AM | buy | $1.55 | $0.08001 | 6.65 | 0.3432 | 19.38 | 0x27...328d | |
| 09/14/2025 | 1:23:52 PM | buy | $1.52 | $0.08267 | 6.34 | 0.3431 | 18.49 | 0x9a...d609 | |
| 09/14/2025 | 1:23:54 PM | buy | $0.679 | $0.08267 | 2.81 | 0.3432 | 8.21 | 0xe3...334e | |
| 09/14/2025 | 1:03:57 AM | buy | $1.55 | $0.08497 | 6.26 | 0.3431 | 18.24 | 0xb8...13b2 | |
| 09/11/2025 | 9:13:35 AM | buy | $1.36 | $0.08908 | 5.26 | 0.3431 | 15.34 | 0x2f...7da3 | |
| 09/11/2025 | 12:21:19 AM | sell | $0.4725 | $0.09223 | 1.74 | 0.3414 | 5.12 | 0xaf...d499 | |
| 09/11/2025 | 12:20:58 AM | sell | $1.41 | $0.09214 | 5.23 | 0.3414 | 15.32 | 0x3c...3431 | |
| 09/11/2025 | 12:06:25 AM | sell | $1.49 | $0.08976 | 5.68 | 0.3414 | 16.65 | 0x2b...e56c | |
| 09/09/2025 | 2:37:34 PM | buy | $1.51 | $0.0862 | 6.03 | 0.3431 | 17.59 | 0x50...a481 | |
| 09/09/2025 | 2:35:43 PM | buy | $0.5059 | $0.08624 | 2.01 | 0.3431 | 5.86 | 0xc7...2f65 | |
| 09/09/2025 | 2:00:28 PM | buy | $1.62 | $0.08876 | 6.27 | 0.3431 | 18.29 | 0xae...3c9c | |
| 09/09/2025 | 12:58:37 PM | sell | $0.4672 | $0.09358 | 1.7 | 0.3414 | 4.99 | 0xff...a3c2 | |
| 09/09/2025 | 12:57:59 PM | sell | $1.72 | $0.09272 | 6.35 | 0.3414 | 18.61 | 0x45...384a | |
| 09/09/2025 | 12:54:06 PM | sell | $1.69 | $0.08988 | 6.45 | 0.3414 | 18.9 | 0xec...9ec7 | |
| 09/09/2025 | 1:59:41 AM | buy | $0.3683 | $0.08436 | 1.49 | 0.3431 | 4.36 | 0xa0...9ec9 | |
| 09/08/2025 | 8:46:51 PM | buy | $1.46 | $0.08621 | 5.81 | 0.3431 | 16.95 | 0x64...98b6 | |
| 09/08/2025 | 12:45:24 PM | buy | $0.5138 | $0.08754 | 2.01 | 0.3431 | 5.86 | 0x6f...0030 | |
| 09/07/2025 | 3:08:56 PM | buy | $1.5 | $0.08846 | 5.85 | 0.3431 | 17.06 | 0x1d...de43 | |
| 09/04/2025 | 2:47:55 PM | buy | $1.54 | $0.09093 | 5.84 | 0.3431 | 17.02 | 0x1c...d36f | |
| 09/03/2025 | 3:16:14 PM | sell | $1.6 | $0.09452 | 5.78 | 0.3414 | 16.93 | - | 0xc8...b702 |