- WhatToFarm
- Cronos
- Crona Swap
- CRN-USDC LPs
Info about CRN-USDC pair
- Pooled CRN:
- 1,679.76
- Pooled USDC:
- $74.18
CRN/USDC price stats on Cronos
As of May 10, 2024, the current price of CRN token on DEX Crona Swap is $0.04612. CRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRN token contract is 0x8174BaC1453c3AC7CaED909c20ceaDeb5E1CDA00 with a market cap $903,443.96. The liquidity pool contract is 0xf200999e56353713037111dbD667d9e82Ef2151f with total value locked (TVL) of $148.37. The CRN/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRN/USDC now?
The current liquidity of CRN/USDC with the contract address 0xf200999e56353713037111dbD667d9e82Ef2151f is $148.37.
How many transactions are there in the CRN/USDC pool in the last 24 hours?
The total transactions of CRN/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRN/USDC pool in the last 24 hours?
CRN/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRN to USDC?
The exchange rate of 1 CRN to USDC is 0.04612, captured at 10:36 AM UTC.
How much is 1 CRN in dollars?
The price of converting 1 CRN to USD is $0.04612 today.
CRN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 7:26:12 AM | sell | $3.47 | $0.04612 | 3.47 | 0.04612 | 75.15 | 0x37...ffc2 | |
| 2024.04.30 | 4:22:02 AM | buy | $3.58 | $0.04628 | 3.58 | 0.04628 | 77.37 | 0x8d...81b7 | |
| 2024.04.16 | 10:28:00 AM | sell | $3.43 | $0.04596 | 3.43 | 0.04596 | 74.52 | 0x45...7e57 | |
| 2024.04.15 | 2:47:15 AM | buy | $3.85 | $0.04593 | 3.85 | 0.04593 | 83.82 | 0x46...495f | |
| 2024.04.13 | 8:18:24 PM | sell | $3.37 | $0.04543 | 3.37 | 0.04543 | 74.20 | 0xdd...fd15 | |
| 2024.04.13 | 1:53:52 AM | sell | $3.62 | $0.04975 | 3.62 | 0.04975 | 72.84 | 0x37...5b81 | |
| 2024.04.07 | 8:57:21 AM | sell | $0.87 | $0.05265 | 0.87 | 0.05265 | 16.49 | 0xa2...f734 | |
| 2024.03.29 | 5:26:10 PM | buy | $0.76 | $0.05298 | 0.76 | 0.05298 | 14.42 | 0xd3...24bb | |
| 2024.03.29 | 4:48:39 PM | buy | $0.76 | $0.05199 | 0.76 | 0.05199 | 14.70 | 0xb0...6173 | |
| 2024.03.24 | 10:42:55 PM | buy | $2.44 | $0.04993 | 2.44 | 0.04993 | 48.80 | 0xfe...fc66 | |
| 2024.03.20 | 9:24:02 PM | buy | $3.90 | $0.04598 | 3.90 | 0.04598 | 84.75 | 0x2e...021d | |
| 2024.03.19 | 8:48:56 AM | sell | $3.35 | $0.04544 | 3.35 | 0.04544 | 73.69 | 0x94...b919 | |
| 2024.03.19 | 1:45:40 AM | sell | $1.39 | $0.04837 | 1.39 | 0.04837 | 28.80 | 0x35...210d | |
| 2024.03.16 | 7:43:55 PM | sell | $0.21 | $0.04937 | 0.21 | 0.04937 | 4.17 | 0x40...1924 | |
| 2024.03.15 | 8:51:52 AM | sell | $3.72 | $0.05185 | 3.72 | 0.05185 | 71.75 | 0xe1...6216 |