- WhatToFarm
- Cronos
- Crona Swap
- CGS-WCRO LPs
Info about CGS-WCRO pair
- Pooled CGS:
- 736,954.69
- Pooled WCRO:
- $899.32
CGS/WCRO price stats on Cronos
As of May 9, 2024, the current price of CGS token on DEX Crona Swap is $0.0001684. CGS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CGS token contract is 0x4e57e27e4166275Eb7f4966b42A201d76e481B03 with a market cap $32,726.82. The liquidity pool contract is 0xCB63a755E4A99D27362603A12B0813Db469157ac with total value locked (TVL) of $241.13. The CGS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CGS/WCRO now?
The current liquidity of CGS/WCRO with the contract address 0xCB63a755E4A99D27362603A12B0813Db469157ac is $241.13.
How many transactions are there in the CGS/WCRO pool in the last 24 hours?
The total transactions of CGS/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CGS/WCRO pool in the last 24 hours?
CGS/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CGS to WCRO?
The exchange rate of 1 CGS to WCRO is 0.001256, captured at 9:21 PM UTC.
How much is 1 CGS in dollars?
The price of converting 1 CGS to USD is $0.0001684 today.
CGS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 8:56:43 AM | sell | $3.85 | $0.0001684 | 28.72 | 0.001256 | 22 862.11 | 0x49...2e16 | |
| 2024.04.28 | 7:50:52 AM | sell | $0.98 | $0.0001687 | 7.63 | 0.001307 | 5 834.96 | 0x24...f7b9 | |
| 2024.04.27 | 3:53:01 AM | buy | $3.58 | $0.0001566 | 29.35 | 0.001283 | 22 878.05 | 0xe0...95fa | |
| 2024.04.23 | 1:01:03 AM | sell | $3.90 | $0.0001706 | 29.19 | 0.001276 | 22 865.51 | 0xda...8990 | |
| 2024.04.19 | 1:40:19 AM | buy | $3.99 | $0.0001513 | 33.66 | 0.001277 | 26 361.95 | 0x92...97d0 | |
| 2024.04.15 | 7:15:44 AM | sell | $4.39 | $0.0001739 | 32.05 | 0.001268 | 25 266.24 | 0x3e...2e17 | |
| 2024.04.13 | 9:37:16 PM | buy | $4.24 | $0.0001478 | 36.43 | 0.001269 | 28 713.54 | 0xc7...9d17 | |
| 2024.04.13 | 1:32:56 AM | buy | $3.59 | $0.0001598 | 26.58 | 0.001183 | 22 457.89 | 0x35...08d2 | |
| 2024.04.12 | 5:06:58 AM | sell | $4.13 | $0.0001837 | 26.48 | 0.001178 | 22 483.60 | 0x14...f76b | |
| 2024.04.03 | 2:35:21 PM | sell | $4.21 | $0.0001949 | 27.02 | 0.00125 | 21 618.29 | 0x12...cf67 | |
| 2024.04.02 | 8:51:40 AM | buy | $5.18 | $0.0001761 | 36.54 | 0.001243 | 29 400.56 | 0xe3...1a35 | |
| 2024.04.01 | 10:54:24 PM | buy | $0.76 | $0.0001814 | 5.00 | 0.001187 | 4 212.24 | 0x48...0829 | |
| 2024.03.29 | 7:48:21 PM | sell | $4.46 | $0.0001874 | 28.84 | 0.001213 | 23 774.67 | 0x38...bae8 | |
| 2024.03.26 | 9:38:32 AM | sell | $3.74 | $0.0001962 | 24.52 | 0.001286 | 19 060.01 | 0xa4...4d71 | |
| 2024.03.24 | 10:43:23 PM | sell | $2.09 | $0.0001917 | 14.61 | 0.001342 | 10 890.35 | 0x85...9775 | |
| 2024.03.19 | 3:18:13 AM | buy | $3.32 | $0.0001732 | 25.58 | 0.001333 | 19 191.76 | 0xd8...204f |