- WhatToFarm
- Cronos
- Crona Swap
- CGS-USDC LPs
Info about CGS-USDC pair
- Pooled CGS:
- 2.31M
- Pooled USDC:
- $373.91
CGS/USDC price stats on Cronos
As of April 27, 2024, the current price of CGS token on DEX Crona Swap is $0.0001587. CGS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CGS token contract is 0x4e57e27e4166275Eb7f4966b42A201d76e481B03 with a market cap $32,355.15. The liquidity pool contract is 0xCE84a21065454F5B153304EDa992eE975374E1dB with total value locked (TVL) of $747.82. The CGS/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CGS/USDC now?
The current liquidity of CGS/USDC with the contract address 0xCE84a21065454F5B153304EDa992eE975374E1dB is $747.82.
How many transactions are there in the CGS/USDC pool in the last 24 hours?
The total transactions of CGS/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CGS/USDC pool in the last 24 hours?
CGS/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CGS to USDC?
The exchange rate of 1 CGS to USDC is 0.0001587, captured at 2:57 PM UTC.
How much is 1 CGS in dollars?
The price of converting 1 CGS to USD is $0.0001587 today.
CGS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 12:40:28 PM | buy | $7.90 | $0.0001587 | 7.90 | 0.0001587 | 49 754.86 | 0xac...5df5 | |
| 2024.04.19 | 2:23:08 AM | sell | $5.43 | $0.0001569 | 5.43 | 0.0001569 | 34 581.56 | 0x8f...bad0 | |
| 2024.04.16 | 10:25:43 AM | sell | $6.90 | $0.0001622 | 6.90 | 0.0001622 | 42 549.88 | 0x2b...f454 | |
| 2024.04.15 | 2:00:30 PM | buy | $5.55 | $0.0001636 | 5.55 | 0.0001636 | 33 935.30 | 0x69...3746 | |
| 2024.04.13 | 8:07:27 PM | sell | $7.22 | $0.0001635 | 7.22 | 0.0001635 | 44 162.43 | 0xdb...c797 | |
| 2024.04.13 | 5:10:33 PM | sell | $3.62 | $0.0001683 | 3.62 | 0.0001683 | 21 485.37 | 0x1b...2803 | |
| 2024.04.12 | 6:32:03 PM | sell | $7.71 | $0.0001733 | 7.71 | 0.0001733 | 44 513.44 | 0xc4...5975 | |
| 2024.04.12 | 3:27:48 AM | buy | $9.37 | $0.0001734 | 9.37 | 0.0001734 | 54 039.55 | 0xd4...c2e6 | |
| 2024.04.10 | 12:19:11 PM | buy | $17.23 | $0.0001616 | 17.23 | 0.0001616 | 106 590.38 | 0x95...3e80 | |
| 2024.04.10 | 12:19:11 PM | buy | $38.42 | $0.0001688 | 38.42 | 0.0001688 | 278 230.83 | 0x0c...e064 | |
| 2024.04.10 | 12:19:06 PM | buy | $0.78 | $0.0001688 | 0.78 | 0.0001688 | 6 291.24 | 0x03...c56e | |
| 2024.04.10 | 12:19:06 PM | buy | $115.47 | $0.0001688 | 115.47 | 0.0001688 | 1 397 301.22 | 0x15...d210 | |
| 2024.04.10 | 12:19:06 PM | sell | $187.66 | $0.0001688 | 187.66 | 0.0001688 | 1 913 775.49 | 0x02...3a7f | |
| 2024.04.08 | 8:21:13 AM | buy | $8.29 | $0.0001827 | 8.29 | 0.0001827 | 45 346.85 | 0xed...a989 | |
| 2024.04.03 | 6:26:00 PM | sell | $7.54 | $0.0001815 | 7.54 | 0.0001815 | 41 574.39 | 0xea...7fa1 | |
| 2024.04.03 | 2:21:01 PM | buy | $7.42 | $0.0001824 | 7.42 | 0.0001824 | 40 673.20 | 0xe2...62c1 | |
| 2024.04.02 | 6:32:02 AM | buy | $5.21 | $0.0001766 | 5.21 | 0.0001766 | 29 469.87 | 0xeb...90ad | |
| 2024.04.02 | 3:41:27 AM | sell | $5.87 | $0.0001761 | 5.87 | 0.0001761 | 33 364.81 | 0x4b...f0c9 | |
| 2024.03.31 | 5:43:03 AM | sell | $4.84 | $0.000181 | 4.84 | 0.000181 | 26 745.74 | 0x66...9cfc | |
| 2024.03.29 | 8:10:32 PM | sell | $5.06 | $0.0001856 | 5.06 | 0.0001856 | 27 248.47 | 0xda...04d0 |