- WhatToFarm
- Cronos
- Crona Swap
- CGS-USDC LPs
Info about CGS-USDC pair
- Pooled CGS:
- 2.11M
- Pooled USDC:
- $360.11
CGS/USDC price stats on Cronos
As of November 22, 2024, the current price of CGS token on DEX Crona Swap is $0.0001665. CGS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $8.92. CGS token contract is 0x4e57e27e4166275Eb7f4966b42A201d76e481B03 with a market cap $34,084.59. The liquidity pool contract is 0xCE84a21065454F5B153304EDa992eE975374E1dB with total value locked (TVL) of $720.22. The CGS/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CGS/USDC now?
The current liquidity of CGS/USDC with the contract address 0xCE84a21065454F5B153304EDa992eE975374E1dB is $720.22.
How many transactions are there in the CGS/USDC pool in the last 24 hours?
The total transactions of CGS/USDC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CGS/USDC pool in the last 24 hours?
CGS/USDC pool has a trading volume of $8.92 in the last 24 hours.
What is the exchange rate of 1 CGS to USDC?
The exchange rate of 1 CGS to USDC is 0.0001665, captured at 5:46 AM UTC.
How much is 1 CGS in dollars?
The price of converting 1 CGS to USD is $0.0001665 today.
CGS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 1:09:44 AM | buy | $8.91 | $0.0001665 | 8.91 | 0.0001665 | 53,543.42 | 0xcf...7a9d | |
| 11/18/2024 | 7:26:00 PM | sell | $7.41 | $0.000165 | 7.41 | 0.000165 | 44,897.66 | 0xdf...8d7a | |
| 11/18/2024 | 8:59:37 AM | buy | $8.1 | $0.0001655 | 8.1 | 0.0001655 | 48,928.53 | 0x67...7ad1 | |
| 11/14/2024 | 3:11:26 AM | sell | $7.08 | $0.0001642 | 7.08 | 0.0001642 | 43,136.36 | 0x6d...d74e | |
| 11/13/2024 | 2:47:17 PM | buy | $7.44 | $0.0001649 | 7.44 | 0.0001649 | 45,122.29 | 0x59...2343 | |
| 11/13/2024 | 9:07:10 AM | sell | $7.12 | $0.000164 | 7.12 | 0.000164 | 43,449.55 | 0xa3...f52f | |
| 11/12/2024 | 8:59:26 PM | sell | $4.98 | $0.0001696 | 4.98 | 0.0001696 | 29,400.56 | 0xdd...2b79 | |
| 11/12/2024 | 7:22:29 PM | buy | $5.42 | $0.0001703 | 5.42 | 0.0001703 | 31,863.19 | 0x65...6c0f | |
| 11/12/2024 | 10:50:46 AM | sell | $5.82 | $0.0001696 | 5.82 | 0.0001696 | 34,346.34 | 0xea...9b0f | |
| 11/12/2024 | 9:17:42 AM | sell | $9.17 | $0.0001768 | 9.17 | 0.0001768 | 51,885 | 0xd3...7bf9 | |
| 11/11/2024 | 10:57:49 PM | buy | $11.23 | $0.0001766 | 11.23 | 0.0001766 | 63,582.02 | 0xb0...0b26 | |
| 11/11/2024 | 7:10:30 PM | buy | $8.17 | $0.0001674 | 8.17 | 0.0001674 | 48,807.88 | 0x47...0d19 | |
| 11/11/2024 | 5:31:50 AM | buy | $9.33 | $0.0001593 | 9.33 | 0.0001593 | 58,557.66 | 0xe7...a12b | |
| 11/10/2024 | 5:43:07 AM | sell | $3.52 | $0.0001559 | 3.52 | 0.0001559 | 22,586.72 | 0xda...216f | |
| 11/10/2024 | 5:42:50 AM | buy | $7.4 | $0.0001549 | 7.4 | 0.0001549 | 47,811.01 | 0x3b...5ef7 | |
| 11/10/2024 | 5:42:50 AM | buy | $5.31 | $0.0001579 | 5.31 | 0.0001579 | 35,597.81 | 0xd8...385f | |
| 11/08/2024 | 2:12:33 PM | buy | $1.11 | $0.0001464 | 1.11 | 0.0001464 | 7,600 | 0x44...52b5 | |
| 11/08/2024 | 6:07:36 AM | buy | $7.06 | $0.0001428 | 7.06 | 0.0001428 | 49,471.13 | 0x5b...0ccb | |
| 11/08/2024 | 5:01:27 AM | buy | $5.11 | $0.0001376 | 5.11 | 0.0001376 | 37,161.03 | 0x15...aaef | |
| 11/06/2024 | 6:55:23 AM | buy | $6.58 | $0.0001327 | 6.58 | 0.0001327 | 49,601.55 | 0x8e...5c32 |