Info about CADDY-WCRO pair
- Pooled CADDY:
- 272.54M
- Pooled WCRO:
- $371,906.17
CADDY/WCRO price stats on Cronos
As of March 29, 2024, the current price of CADDY token on DEX Crona Swap is $0.0002081. CADDY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $37.61. CADDY token contract is 0x09ad12552ec45f82bE90B38dFE7b06332A680864 with a market cap $293,455.24. The liquidity pool contract is 0x2A008eF8ec3ef6b03eff10811054e989aAD1CF71 with total value locked (TVL) of $113,659.14. The CADDY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CADDY/WCRO now?
The current liquidity of CADDY/WCRO with the contract address 0x2A008eF8ec3ef6b03eff10811054e989aAD1CF71 is $113,659.14.
How many transactions are there in the CADDY/WCRO pool in the last 24 hours?
The total transactions of CADDY/WCRO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CADDY/WCRO pool in the last 24 hours?
CADDY/WCRO pool has a trading volume of $37.61 in the last 24 hours.
What is the exchange rate of 1 CADDY to WCRO?
The exchange rate of 1 CADDY to WCRO is 0.001362, captured at 12:22 PM UTC.
How much is 1 CADDY in dollars?
The price of converting 1 CADDY to USD is $0.0002081 today.
CADDY-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 5:18:11 AM | sell | $37.61 | $0.0002081 | 246.15 | 0.001362 | 180 717.20 | 0x7d...9c04 | |
2024.03.26 | 5:06:13 PM | sell | $15.62 | $0.0001992 | 106.92 | 0.001363 | 78 426.66 | 0x58...ab76 | |
2024.03.25 | 3:23:40 AM | sell | $9.81 | $0.0001962 | 68.20 | 0.001364 | 50 000.00 | 0x25...e3cd | |
2024.03.22 | 4:10:03 AM | sell | $11.92 | $0.0001898 | 85.68 | 0.001365 | 62 786.42 | 0x7c...b74f | |
2024.03.21 | 6:24:09 PM | sell | $1.17 | $0.0001869 | 8.57 | 0.001365 | 6 278.69 | 0xba...bcb3 | |
2024.03.21 | 2:51:31 AM | buy | $2.67 | $0.000191 | 19.19 | 0.001372 | 13 988.67 | 0xc0...4c24 | |
2024.03.21 | 2:45:56 AM | buy | $5.44 | $0.0001905 | 39.16 | 0.001372 | 28 550.79 | 0x37...64c2 | |
2024.03.21 | 2:43:52 AM | buy | $3.86 | $0.0001904 | 27.76 | 0.001371 | 20 246.96 | 0x89...d18b | |
2024.03.20 | 4:50:28 AM | buy | $18.22 | $0.0001665 | 150.00 | 0.001371 | 109 440.57 | 0xb4...7116 | |
2024.03.20 | 4:26:05 AM | sell | $22.39 | $0.0001669 | 182.91 | 0.001364 | 134 108.78 | 0x66...9d1c | |
2024.03.20 | 2:15:21 AM | buy | $1.44 | $0.0001703 | 11.62 | 0.001371 | 8 471.47 | 0xa7...8546 | |
2024.03.20 | 2:11:11 AM | sell | $8.80 | $0.0001685 | 71.26 | 0.001365 | 52 214.40 | 0xa3...6e3d | |
2024.03.18 | 11:07:37 AM | buy | $9.98 | $0.0001911 | 71.62 | 0.001372 | 52 214.40 | 0x6c...ff58 | |
2024.03.17 | 6:27:47 AM | buy | $21.72 | $0.000183 | 162.66 | 0.001371 | 118 664.74 | 0xd0...3229 | |
2024.03.17 | 6:13:05 AM | buy | $11.36 | $0.0001831 | 85.00 | 0.00137 | 62 052.46 | 0xd1...bef6 | |
2024.03.16 | 8:08:04 AM | sell | $17.40 | $0.0002008 | 118.12 | 0.001363 | 86 659.55 | 0x01...7c7a | |
2024.03.16 | 2:47:56 AM | buy | $10.71 | $0.0001956 | 75.00 | 0.00137 | 54 740.88 | 0xb9...b843 | |
2024.03.15 | 9:15:02 AM | buy | $2.02 | $0.0001839 | 15.02 | 0.00137 | 10 962.62 | 0xcd...8b33 | |
2024.03.01 | 5:40:26 PM | buy | $0.00 | $0.0001591 | 8.60 | 0.00137 | 6 278.69 | 0x11...1cd6 | |
2024.02.29 | 8:59:00 AM | sell | $4.03 | $0.0001472 | 37.32 | 0.001363 | 27 379.84 | 0xfb...760a |