- WhatToFarm
- Cronos
- Crona Swap
- AVAX-USDT LPs
Info about AVAX-USDT pair
- Pooled AVAX:
- 31.96
- Pooled USDT:
- $175.1
AVAX/USDT price stats on Cronos
As of May 9, 2024, the current price of AVAX token on DEX Crona Swap is $5.47. AVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AVAX token contract is 0x765277EebeCA2e31912C9946eAe1021199B39C61 with a market cap $5,471.46. The liquidity pool contract is 0x193add22b0a333956C2Cb13F4D574aF129629c5f with total value locked (TVL) of $350.20. The AVAX/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AVAX/USDT now?
The current liquidity of AVAX/USDT with the contract address 0x193add22b0a333956C2Cb13F4D574aF129629c5f is $350.20.
How many transactions are there in the AVAX/USDT pool in the last 24 hours?
The total transactions of AVAX/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AVAX/USDT pool in the last 24 hours?
AVAX/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AVAX to USDT?
The exchange rate of 1 AVAX to USDT is 5.47, captured at 9:59 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $5.47 today.
AVAX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.21 | 4:30:36 PM | sell | $0.22 | $5.47 | 0.22 | 5.47 | 0.04 | 0xcd...fde1 | |
| 2024.04.21 | 11:58:35 AM | sell | $0.96 | $5.51 | 0.96 | 5.51 | 0.17 | 0x35...79f9 | |
| 2024.04.14 | 12:41:54 PM | buy | $10.81 | $5.41 | 10.81 | 5.41 | 2.00 | 0xd3...3e67 | |
| 2024.04.14 | 12:41:54 PM | sell | $2.91 | $5.63 | 2.91 | 5.63 | 0.52 | 0x8b...17a3 | |
| 2024.04.13 | 9:55:22 PM | sell | $2.88 | $5.14 | 2.88 | 5.14 | 0.56 | 0x10...c738 | |
| 2024.04.13 | 5:39:44 PM | sell | $2.75 | $5.31 | 2.75 | 5.31 | 0.52 | 0xe2...a5b4 | |
| 2024.04.11 | 6:03:30 AM | sell | $0.44 | $5.41 | 0.44 | 5.41 | 0.08 | 0xbc...0b80 | |
| 2024.03.31 | 7:43:06 PM | buy | $2.39 | $5.38 | 2.39 | 5.38 | 0.44 | 0x06...9cde | |
| 2024.03.28 | 5:55:22 PM | buy | $2.14 | $5.24 | 2.14 | 5.24 | 0.41 | 0x8e...0f30 | |
| 2024.03.25 | 9:18:48 AM | buy | $6.56 | $4.97 | 6.56 | 4.97 | 1.32 | 0xda...3d39 | |
| 2024.03.25 | 9:18:48 AM | sell | $21.88 | $5.4 | 21.88 | 5.4 | 4.05 | 0x2d...713b | |
| 2024.03.22 | 5:02:16 PM | sell | $5.19 | $6.29 | 5.19 | 6.29 | 0.82 | 0x5e...72d9 | |
| 2024.03.22 | 5:02:16 PM | buy | $19.14 | $5.85 | 19.14 | 5.85 | 3.27 | 0x9a...f679 | |
| 2024.03.22 | 5:01:30 PM | buy | $5.50 | $5.09 | 5.50 | 5.09 | 1.08 | 0x96...fa4f | |
| 2024.03.20 | 11:16:49 AM | sell | $1.24 | $4.94 | 1.24 | 4.94 | 0.25 | 0xb1...87b4 | |
| 2024.03.20 | 11:00:01 AM | buy | $1.25 | $4.97 | 1.25 | 4.97 | 0.25 | 0xeb...bdcb | |
| 2024.03.19 | 11:29:23 AM | sell | $3.42 | $5.01 | 3.42 | 5.01 | 0.68 | 0x16...c53d | |
| 2024.03.15 | 10:25:38 AM | sell | $2.72 | $5.19 | 2.72 | 5.19 | 0.52 | 0x41...0c66 | |
| 2024.03.13 | 10:33:03 AM | sell | $2.89 | $5.36 | 2.89 | 5.36 | 0.54 | 0xd7...ea00 | |
| 2024.03.13 | 10:13:52 AM | buy | $2.90 | $5.39 | 2.90 | 5.39 | 0.54 | 0x77...e025 |