- WhatToFarm
- Cronos
- Crona Swap
- ATOM-USDT LPs
Info about ATOM-USDT pair
- Pooled ATOM:
- 176.21
- Pooled USDT:
- $705.05
ATOM/USDT price stats on Cronos
As of July 5, 2025, the current price of ATOM token on DEX Crona Swap is $4.01. ATOM price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $21.67. ATOM token contract is 0xB888d8Dd1733d72681b30c00ee76BDE93ae7aa93 with a market cap $1,540,126.55. The liquidity pool contract is 0x482411d276E2082c9747B48b4D4f6b6E0bdb8d14 with total value locked (TVL) of $1,410.11. The ATOM/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ATOM/USDT now?
The current liquidity of ATOM/USDT with the contract address 0x482411d276E2082c9747B48b4D4f6b6E0bdb8d14 is $1,410.11.
How many transactions are there in the ATOM/USDT pool in the last 24 hours?
The total transactions of ATOM/USDT is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ATOM/USDT pool in the last 24 hours?
ATOM/USDT pool has a trading volume of $21.67 in the last 24 hours.
What is the exchange rate of 1 ATOM to USDT?
The exchange rate of 1 ATOM to USDT is 4.01, captured at 3:48 AM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $4.01 today.
ATOM-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 4:10:37 PM | sell | $4.53 | $4.01 | 4.53 | 4.01 | 1.12 | 0x3c...f83a | |
| 07/04/2025 | 2:20:44 PM | sell | $2.57 | $4.05 | 2.57 | 4.05 | 0.635 | 0xf7...25c1 | |
| 07/04/2025 | 8:01:49 AM | sell | $5.02 | $4.08 | 5.02 | 4.08 | 1.22 | 0x86...1b17 | |
| 07/04/2025 | 8:01:52 AM | buy | $1.28 | $4.08 | 1.28 | 4.08 | 0.3153 | 0x6f...f604 | |
| 07/04/2025 | 6:18:20 AM | sell | $5.03 | $4.14 | 5.03 | 4.14 | 1.21 | 0xce...f0bb | |
| 07/04/2025 | 2:42:36 AM | sell | $3.21 | $4.19 | 3.21 | 4.19 | 0.7674 | 0x15...8814 | |
| 07/03/2025 | 11:16:47 AM | buy | $2.56 | $4.21 | 2.56 | 4.21 | 0.6084 | 0xbc...9cc9 | |
| 07/02/2025 | 6:38:30 PM | buy | $2.57 | $4.18 | 2.57 | 4.18 | 0.6155 | 0xf8...76c2 | |
| 07/02/2025 | 4:20:54 PM | sell | $0.6468 | $4.15 | 0.6468 | 4.15 | 0.1556 | 0x0b...e793 | |
| 07/02/2025 | 4:20:49 PM | buy | $4.99 | $4.15 | 4.99 | 4.15 | 1.2 | 0x43...cc48 | |
| 07/02/2025 | 4:18:20 PM | buy | $1.05 | $4.11 | 1.05 | 4.11 | 0.2556 | 0xce...4e74 | |
| 07/02/2025 | 4:16:28 PM | buy | $2.56 | $4.09 | 2.56 | 4.09 | 0.627 | 0xae...46b2 | |
| 07/02/2025 | 4:08:16 PM | buy | $2.56 | $4.06 | 2.56 | 4.06 | 0.6314 | 0xd6...5115 | |
| 07/02/2025 | 3:35:48 PM | buy | $3 | $4.03 | 3 | 4.03 | 0.7437 | 0xb6...4876 | |
| 07/02/2025 | 10:29:01 AM | buy | $5.14 | $3.98 | 5.14 | 3.98 | 1.29 | 0x9d...f0de | |
| 07/01/2025 | 10:39:17 PM | sell | $3.13 | $3.95 | 3.13 | 3.95 | 0.7924 | 0xb2...a742 | |
| 07/01/2025 | 9:40:15 AM | buy | $0.6437 | $3.99 | 0.6437 | 3.99 | 0.1613 | 0x86...dc41 | |
| 07/01/2025 | 9:40:10 AM | sell | $4.37 | $3.99 | 4.37 | 3.99 | 1.09 | 0x88...b311 | |
| 07/01/2025 | 8:42:09 AM | sell | $2.58 | $4.03 | 2.58 | 4.03 | 0.6404 | 0x85...d31c | |
| 07/01/2025 | 1:14:52 AM | sell | $5.11 | $4.07 | 5.11 | 4.07 | 1.25 | 0xf5...715e |