- WhatToFarm
- Cronos
- Crona Swap
- ATOM-USDT LPs
Info about ATOM-USDT pair
- Pooled ATOM:
- 120.62
- Pooled USDT:
- $993.07
ATOM/USDT price stats on Cronos
As of April 28, 2024, the current price of ATOM token on DEX Crona Swap is $8.28. ATOM price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.69. ATOM token contract is 0xB888d8Dd1733d72681b30c00ee76BDE93ae7aa93 with a market cap $2,371,209.08. The liquidity pool contract is 0x482411d276E2082c9747B48b4D4f6b6E0bdb8d14 with total value locked (TVL) of $1,986.15. The ATOM/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ATOM/USDT now?
The current liquidity of ATOM/USDT with the contract address 0x482411d276E2082c9747B48b4D4f6b6E0bdb8d14 is $1,986.15.
How many transactions are there in the ATOM/USDT pool in the last 24 hours?
The total transactions of ATOM/USDT is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ATOM/USDT pool in the last 24 hours?
ATOM/USDT pool has a trading volume of $10.69 in the last 24 hours.
What is the exchange rate of 1 ATOM to USDT?
The exchange rate of 1 ATOM to USDT is 8.28, captured at 12:57 AM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $8.28 today.
ATOM-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 1:09:59 AM | sell | $8.31 | $8.28 | 8.31 | 8.28 | 1.00 | 0x65...2edd | |
| 2024.04.26 | 8:53:47 AM | sell | $2.37 | $8.37 | 2.37 | 8.37 | 0.28 | 0xde...3bec | |
| 2024.04.25 | 6:31:45 AM | sell | $11.47 | $8.49 | 11.47 | 8.49 | 1.35 | 0xbe...5524 | |
| 2024.04.24 | 2:35:22 PM | sell | $12.66 | $8.69 | 12.66 | 8.69 | 1.46 | 0x40...6bef | |
| 2024.04.23 | 7:40:01 AM | sell | $13.57 | $8.91 | 13.57 | 8.91 | 1.52 | 0xd1...2f43 | |
| 2024.04.23 | 5:39:25 AM | buy | $13.60 | $8.96 | 13.60 | 8.96 | 1.52 | 0x11...fe40 | |
| 2024.04.22 | 4:17:32 PM | sell | $9.18 | $8.88 | 9.18 | 8.88 | 1.03 | 0x54...01cc | |
| 2024.04.22 | 1:20:07 AM | sell | $3.91 | $8.99 | 3.91 | 8.99 | 0.43 | 0x99...827f | |
| 2024.04.22 | 1:19:49 AM | buy | $19.84 | $8.9 | 19.84 | 8.9 | 2.23 | 0x31...3a99 | |
| 2024.04.21 | 8:52:41 PM | buy | $11.46 | $8.63 | 11.46 | 8.63 | 1.33 | 0xe0...b2e0 | |
| 2024.04.20 | 5:31:34 PM | buy | $12.83 | $8.43 | 12.83 | 8.43 | 1.52 | 0x73...81d5 | |
| 2024.04.20 | 1:31:07 PM | buy | $12.29 | $8.22 | 12.29 | 8.22 | 1.50 | 0xf6...6635 | |
| 2024.04.19 | 11:06:34 PM | sell | $12.61 | $8.17 | 12.61 | 8.17 | 1.54 | 0xbf...3567 | |
| 2024.04.19 | 9:00:36 AM | buy | $13.34 | $8.21 | 13.34 | 8.21 | 1.62 | 0x27...66ca | |
| 2024.04.19 | 6:40:23 AM | buy | $12.17 | $8 | 12.17 | 8 | 1.52 | 0x23...d0f4 | |
| 2024.04.19 | 3:29:53 AM | buy | $11.49 | $7.82 | 11.49 | 7.82 | 1.47 | 0x68...260b | |
| 2024.04.19 | 2:32:28 AM | sell | $11.53 | $7.77 | 11.53 | 7.77 | 1.48 | 0xc5...beb9 | |
| 2024.04.19 | 1:37:23 AM | sell | $17.16 | $8.01 | 17.16 | 8.01 | 2.14 | 0x43...c068 | |
| 2024.04.18 | 3:06:07 PM | buy | $5.75 | $8.14 | 5.75 | 8.14 | 0.71 | 0xf1...a84f | |
| 2024.04.18 | 2:07:33 PM | buy | $5.28 | $8.05 | 5.28 | 8.05 | 0.66 | 0x8d...65d8 |