- WhatToFarm
- Cronos
- Crona Swap
- ATOM-USDT LPs
Info about ATOM-USDT pair
- Pooled ATOM:
- 226.66
- Pooled USDT:
- $562.74
ATOM/USDT price stats on Cronos
As of November 26, 2025, the current price of ATOM token on DEX Crona Swap is $2.46. ATOM price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $61.27. ATOM token contract is 0xB888d8Dd1733d72681b30c00ee76BDE93ae7aa93 with a market cap $1,009,939.05. The liquidity pool contract is 0x482411d276E2082c9747B48b4D4f6b6E0bdb8d14 with total value locked (TVL) of $1,125.48. The ATOM/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ATOM/USDT now?
The current liquidity of ATOM/USDT with the contract address 0x482411d276E2082c9747B48b4D4f6b6E0bdb8d14 is $1,125.48.
How many transactions are there in the ATOM/USDT pool in the last 24 hours?
The total transactions of ATOM/USDT is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ATOM/USDT pool in the last 24 hours?
ATOM/USDT pool has a trading volume of $61.27 in the last 24 hours.
What is the exchange rate of 1 ATOM to USDT?
The exchange rate of 1 ATOM to USDT is 2.46, captured at 3:21 AM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $2.46 today.
ATOM-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 11:14:31 PM | sell | $1.53 | $2.46 | 1.53 | 2.46 | 0.6232 | 0x00...2545 | |
| 11/25/2025 | 11:14:25 PM | buy | $5 | $2.46 | 5 | 2.46 | 2.02 | 0x43...350e | |
| 11/25/2025 | 8:31:43 PM | buy | $1.35 | $2.43 | 1.35 | 2.43 | 0.5546 | 0x80...3f4b | |
| 11/25/2025 | 7:51:28 PM | sell | $3.54 | $2.43 | 3.54 | 2.43 | 1.45 | 0xa5...e79d | |
| 11/25/2025 | 5:01:31 PM | sell | $2.31 | $2.46 | 2.31 | 2.46 | 0.9403 | 0xaf...4c54 | |
| 11/25/2025 | 2:44:33 PM | sell | $2.65 | $2.48 | 2.65 | 2.48 | 1.06 | 0xfd...6c71 | |
| 11/25/2025 | 2:07:18 PM | sell | $2.78 | $2.5 | 2.78 | 2.5 | 1.1 | 0xaa...d5db | |
| 11/25/2025 | 2:04:35 PM | buy | $4.18 | $2.51 | 4.18 | 2.51 | 1.66 | 0x57...21ee | |
| 11/25/2025 | 1:00:01 PM | sell | $2.58 | $2.49 | 2.58 | 2.49 | 1.03 | 0xc9...7c1f | |
| 11/25/2025 | 9:28:23 AM | sell | $3.52 | $2.52 | 3.52 | 2.52 | 1.39 | 0xbc...40ae | |
| 11/25/2025 | 6:32:06 AM | sell | $3.24 | $2.55 | 3.24 | 2.55 | 1.27 | 0x86...a6e7 | |
| 11/25/2025 | 3:21:26 AM | sell | $3.27 | $2.58 | 3.27 | 2.58 | 1.26 | 0xe7...dd78 | |
| 11/25/2025 | 3:21:05 AM | sell | $7.13 | $2.62 | 7.13 | 2.62 | 2.71 | 0xae...cedb | |
| 11/25/2025 | 3:21:05 AM | buy | $18.14 | $2.59 | 18.14 | 2.59 | 7 | 0xc7...104a | |
| 11/24/2025 | 5:59:00 PM | buy | $4.32 | $2.49 | 4.32 | 2.49 | 1.73 | 0x99...7099 | |
| 11/24/2025 | 5:27:22 PM | buy | $2.68 | $2.46 | 2.68 | 2.46 | 1.09 | 0x14...12c0 | |
| 11/24/2025 | 2:01:40 PM | sell | $3.45 | $2.45 | 3.45 | 2.45 | 1.4 | 0x46...a86e | |
| 11/24/2025 | 9:21:06 AM | sell | $2.87 | $2.47 | 2.87 | 2.47 | 1.15 | 0x26...6564 | |
| 11/24/2025 | 12:02:06 AM | sell | $2.57 | $2.5 | 2.57 | 2.5 | 1.02 | 0xce...97e1 | |
| 11/23/2025 | 7:06:05 PM | sell | $2.57 | $2.52 | 2.57 | 2.52 | 1.01 | 0x9c...fded |