- WhatToFarm
- Cronos
- Crona Swap
- ATOM-USDT LPs
Info about ATOM-USDT pair
- Pooled ATOM:
- 170.22
- Pooled USDT:
- $725.43
ATOM/USDT price stats on Cronos
As of March 31, 2025, the current price of ATOM token on DEX Crona Swap is $4.28. ATOM price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $11.18. ATOM token contract is 0xB888d8Dd1733d72681b30c00ee76BDE93ae7aa93 with a market cap $1,658,909.89. The liquidity pool contract is 0x482411d276E2082c9747B48b4D4f6b6E0bdb8d14 with total value locked (TVL) of $1,450.87. The ATOM/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ATOM/USDT now?
The current liquidity of ATOM/USDT with the contract address 0x482411d276E2082c9747B48b4D4f6b6E0bdb8d14 is $1,450.87.
How many transactions are there in the ATOM/USDT pool in the last 24 hours?
The total transactions of ATOM/USDT is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ATOM/USDT pool in the last 24 hours?
ATOM/USDT pool has a trading volume of $11.18 in the last 24 hours.
What is the exchange rate of 1 ATOM to USDT?
The exchange rate of 1 ATOM to USDT is 4.28, captured at 8:52 AM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $4.28 today.
ATOM-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 12:58:34 AM | sell | $5.5 | $4.28 | 5.5 | 4.28 | 1.28 | 0x30...87cc | |
| 03/30/2025 | 2:45:21 AM | buy | $5.67 | $4.3 | 5.67 | 4.3 | 1.31 | 0xbd...f4c5 | |
| 03/29/2025 | 8:46:37 PM | sell | $11.63 | $4.31 | 11.63 | 4.31 | 2.69 | 0x02...2c43 | |
| 03/29/2025 | 7:58:26 AM | sell | $13.83 | $4.46 | 13.83 | 4.46 | 3.09 | 0xa2...8fa1 | |
| 03/28/2025 | 7:16:05 AM | buy | $1.95 | $4.56 | 1.95 | 4.56 | 0.4273 | 0xfb...4e8e | |
| 03/28/2025 | 7:16:05 AM | sell | $14.23 | $4.61 | 14.23 | 4.61 | 3.08 | 0x77...6c2a | |
| 03/28/2025 | 5:13:38 AM | buy | $3.25 | $4.7 | 3.25 | 4.7 | 0.6909 | 0x1a...80d0 | |
| 03/28/2025 | 5:08:21 AM | sell | $11.96 | $4.73 | 11.96 | 4.73 | 2.52 | 0xa1...82b2 | |
| 03/28/2025 | 2:50:13 AM | sell | $4.65 | $4.84 | 4.65 | 4.84 | 0.9607 | 0x3b...b3e1 | |
| 03/26/2025 | 8:08:33 PM | buy | $8.93 | $4.83 | 8.93 | 4.83 | 1.84 | 0x66...cb0b | |
| 03/26/2025 | 7:26:59 PM | sell | $16.57 | $4.86 | 16.57 | 4.86 | 3.4 | 0x2d...a365 | |
| 03/26/2025 | 2:20:59 PM | sell | $2.63 | $4.98 | 2.63 | 4.98 | 0.5283 | 0x5b...c6f1 | |
| 03/26/2025 | 1:49:11 PM | buy | $5.6 | $4.98 | 5.6 | 4.98 | 1.12 | 0x43...b2bb | |
| 03/26/2025 | 1:35:09 PM | sell | $2.54 | $4.94 | 2.54 | 4.94 | 0.5138 | 0x19...b4ed | |
| 03/26/2025 | 1:26:40 PM | buy | $9.22 | $4.92 | 9.22 | 4.92 | 1.87 | 0xac...0396 | |
| 03/25/2025 | 1:05:08 PM | sell | $2.13 | $4.85 | 2.13 | 4.85 | 0.4394 | 0x5e...189a | |
| 03/25/2025 | 6:44:02 AM | sell | $14.92 | $4.96 | 14.92 | 4.96 | 3 | 0xb8...bcf1 | |
| 03/25/2025 | 6:40:00 AM | buy | $5.86 | $5.04 | 5.86 | 5.04 | 1.16 | 0x9c...6ede | |
| 03/25/2025 | 6:10:23 AM | buy | $3.71 | $4.98 | 3.71 | 4.98 | 0.7447 | 0x2a...56dc | |
| 03/25/2025 | 5:10:43 AM | sell | $12.74 | $5.02 | 12.74 | 5.02 | 2.53 | 0x24...0ab0 |