- WhatToFarm
- Cronos
- Crona Swap
- ATOM-USDT LPs
Info about ATOM-USDT pair
- Pooled ATOM:
- 138.71
- Pooled USDT:
- $875.18
ATOM/USDT price stats on Cronos
As of November 22, 2024, the current price of ATOM token on DEX Crona Swap is $6.22. ATOM price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $38.41. ATOM token contract is 0xB888d8Dd1733d72681b30c00ee76BDE93ae7aa93 with a market cap $2,344,054.98. The liquidity pool contract is 0x482411d276E2082c9747B48b4D4f6b6E0bdb8d14 with total value locked (TVL) of $1,750.38. The ATOM/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ATOM/USDT now?
The current liquidity of ATOM/USDT with the contract address 0x482411d276E2082c9747B48b4D4f6b6E0bdb8d14 is $1,750.38.
How many transactions are there in the ATOM/USDT pool in the last 24 hours?
The total transactions of ATOM/USDT is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ATOM/USDT pool in the last 24 hours?
ATOM/USDT pool has a trading volume of $38.41 in the last 24 hours.
What is the exchange rate of 1 ATOM to USDT?
The exchange rate of 1 ATOM to USDT is 6.22, captured at 1:07 AM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $6.22 today.
ATOM-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 12:33:12 PM | buy | $13.95 | $6.22 | 13.95 | 6.22 | 2.24 | 0x1f...dc18 | |
| 11/21/2024 | 10:08:37 AM | sell | $1.64 | $6.1 | 1.64 | 6.1 | 0.2695 | 0x7a...e3fa | |
| 11/21/2024 | 9:55:44 AM | sell | $6.72 | $6.16 | 6.72 | 6.16 | 1.09 | 0x9c...37be | |
| 11/20/2024 | 4:39:12 PM | sell | $16.08 | $6.32 | 16.08 | 6.32 | 2.54 | 0xb0...e226 | |
| 11/20/2024 | 9:48:57 AM | buy | $13.3 | $6.38 | 13.3 | 6.38 | 2.08 | 0x84...cbfc | |
| 11/20/2024 | 12:15:06 AM | sell | $5.4 | $6.29 | 5.4 | 6.29 | 0.8589 | 0x61...04bd | |
| 11/19/2024 | 9:32:37 AM | sell | $19.79 | $6.47 | 19.79 | 6.47 | 3.05 | 0x4f...08a8 | |
| 11/19/2024 | 5:56:41 AM | buy | $13.45 | $6.55 | 13.45 | 6.55 | 2.05 | 0xf1...1f74 | |
| 11/19/2024 | 5:08:48 AM | buy | $8.76 | $6.39 | 8.76 | 6.39 | 1.37 | 0xa5...341d | |
| 11/19/2024 | 2:04:53 AM | sell | $12.71 | $6.38 | 12.71 | 6.38 | 1.99 | 0xc2...34f3 | |
| 11/18/2024 | 5:28:12 PM | buy | $9.1 | $6.44 | 9.1 | 6.44 | 1.41 | 0x43...324d | |
| 11/18/2024 | 5:21:41 PM | buy | $8.7 | $6.31 | 8.7 | 6.31 | 1.37 | 0x58...9824 | |
| 11/18/2024 | 4:24:27 PM | buy | $7.72 | $6.2 | 7.72 | 6.2 | 1.24 | 0x7a...99ff | |
| 11/18/2024 | 4:28:23 AM | buy | $13.15 | $6.05 | 13.15 | 6.05 | 2.17 | 0xe4...8c88 | |
| 11/18/2024 | 2:27:24 AM | buy | $8.16 | $5.9 | 8.16 | 5.9 | 1.38 | 0x4b...c741 | |
| 11/18/2024 | 1:35:09 AM | buy | $7.08 | $5.79 | 7.08 | 5.79 | 1.22 | 0xf2...14d4 | |
| 11/17/2024 | 6:57:01 PM | sell | $12.16 | $5.8 | 12.16 | 5.8 | 2.09 | 0x7c...2f3c | |
| 11/17/2024 | 11:32:06 AM | sell | $11.38 | $5.96 | 11.38 | 5.96 | 1.9 | 0xee...a2b9 | |
| 11/17/2024 | 8:20:08 AM | sell | $7.18 | $6.09 | 7.18 | 6.09 | 1.17 | 0x4a...f9cb | |
| 11/17/2024 | 4:39:43 AM | sell | $5.88 | $6.19 | 5.88 | 6.19 | 0.9506 | 0xc0...c223 |