- WhatToFarm
- Cronos
- Crodex
- WCRO-xCRX LPs
Info about WCRO-xCRX pair
- Pooled WCRO:
- 111,574.5
- Pooled xCRX:
- $53.55M
WCRO/xCRX price stats on Cronos
As of September 13, 2025, the current price of WCRO token on DEX Crodex is $0.253. WCRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.78. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $190,524,288.49. The liquidity pool contract is 0x4Bd044b02512947e228E911Cf24C9116993E03DC with total value locked (TVL) of $56,461.04. The WCRO/xCRX trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/xCRX now?
The current liquidity of WCRO/xCRX with the contract address 0x4Bd044b02512947e228E911Cf24C9116993E03DC is $56,461.04.
How many transactions are there in the WCRO/xCRX pool in the last 24 hours?
The total transactions of WCRO/xCRX is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WCRO/xCRX pool in the last 24 hours?
WCRO/xCRX pool has a trading volume of $4.78 in the last 24 hours.
What is the exchange rate of 1 WCRO to xCRX?
The exchange rate of 1 WCRO to xCRX is 478.51, captured at 10:58 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.253 today.
WCRO-xCRX price chart
| Date | Time | Price $ | Price xCRX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 3:34:30 AM | buy | $0.9895 | $0.0005287 | 3.91 | 0.002089 | 1,871.39 | 0x70...9f7c | |
| 09/13/2025 | 3:34:16 AM | buy | $3.79 | $0.0005286 | 15 | 0.002089 | 7,178.98 | 0xb5...a5d7 | |
| 09/11/2025 | 7:29:18 PM | sell | $253.98 | $0.0005472 | 972.19 | 0.002094 | 464,100 | 0xe8...8c5a | |
| 09/11/2025 | 6:39:08 AM | buy | $11.61 | $0.0005478 | 45.05 | 0.002124 | 21,205.33 | 0x01...26c0 | |
| 09/11/2025 | 3:43:14 AM | buy | $6.31 | $0.0005515 | 24.3 | 0.002123 | 11,446.25 | 0x9a...fe7a | |
| 09/10/2025 | 8:09:53 PM | sell | $6.58 | $0.0005397 | 25.75 | 0.00211 | 12,202.65 | 0x62...a1c5 | |
| 09/10/2025 | 1:27:28 PM | buy | $6.43 | $0.0005465 | 25 | 0.002123 | 11,772.1 | 0x33...8fba | |
| 09/10/2025 | 6:25:38 AM | buy | $2.06 | $0.0005445 | 8.06 | 0.002123 | 3,800.56 | 0x7c...7ba4 | |
| 09/10/2025 | 4:16:46 AM | sell | $5.46 | $0.000541 | 21.31 | 0.00211 | 10,100.05 | 0xda...064c | |
| 09/09/2025 | 10:04:41 PM | sell | $26.49 | $0.0005424 | 103.2 | 0.002112 | 48,846.81 | 0xa1...0d52 | |
| 09/09/2025 | 10:00:55 PM | sell | $2.44 | $0.0005429 | 9.54 | 0.002115 | 4,511.11 | 0x27...4349 | |
| 09/09/2025 | 5:24:32 PM | sell | $228.81 | $0.0005357 | 910.72 | 0.002132 | 427,096.67 | 0x20...31ee | |
| 09/08/2025 | 4:54:19 PM | buy | $0.7017 | $0.0005453 | 2.78 | 0.002162 | 1,286.81 | 0x53...1821 | |
| 09/08/2025 | 3:36:56 PM | sell | $286.66 | $0.0005536 | 1,124.04 | 0.00217 | 517,796.37 | 0xd2...59d4 | |
| 09/07/2025 | 10:02:39 PM | sell | $4.24 | $0.0005716 | 16.29 | 0.002192 | 7,429.51 | 0xbe...d3dd | |
| 09/07/2025 | 4:01:58 PM | sell | $87.96 | $0.000569 | 339.98 | 0.002199 | 154,577.74 | 0xb4...16aa | |
| 09/07/2025 | 3:36:32 AM | buy | $1.48 | $0.0005857 | 5.64 | 0.002219 | 2,543.16 | 0x9e...ea92 | |
| 09/06/2025 | 9:04:52 PM | sell | $0.2645 | $0.0005898 | 0.9894 | 0.002205 | 448.59 | 0xb7...ea8f | |
| 09/06/2025 | 12:24:42 PM | sell | $271.09 | $0.0005958 | 1,012.47 | 0.002225 | 455,007.28 | 0x6d...4c95 | |
| 09/05/2025 | 7:08:56 AM | buy | $0.2653 | $0.0005993 | 1 | 0.002258 | 442.83 | 0x08...1264 |