WhatToFarm
/
Get started
12 Swap

Info about xCRX-WCRO pair

Price USD
$0.00004769
Price
0.0008104 WCRO
TVL
$2,968.03
MKT CAP
$7.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4Bd044b02512947e228E911Cf24C9116993E03DC
xCRX:
0x9315054f01bF8c13EE67C8498Af09A1933cbF24c
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled xCRX:
31.21M
Pooled WCRO:
$25,217.68

xCRX/WCRO price stats on Cronos

As of July 22, 2026, the current price of xCRX token on DEX Crodex is $0.00004769. xCRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. xCRX token contract is 0x9315054f01bF8c13EE67C8498Af09A1933cbF24c with a market cap $7,608.23. The liquidity pool contract is 0x4Bd044b02512947e228E911Cf24C9116993E03DC with total value locked (TVL) of $2,968.04. The xCRX/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of xCRX/WCRO with the contract address 0x4Bd044b02512947e228E911Cf24C9116993E03DC is $2,968.04.

The total transactions of xCRX/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

xCRX/WCRO pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 xCRX to WCRO is 0.0008104, captured at 7:07 AM UTC.

The price of converting 1 xCRX to USD is $0.00004769 today.

xCRX-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/19/20263:51:49 PMbuy$0.1176$0.0000476920.00081042,467.76
0x34B...51D6
0x0f...2d79
07/15/20265:08:21 PMbuy$0.1115$0.0000452120.00081032,468.15
0x34B...51D6
0x2f...ac52
07/15/202612:46:53 AMbuy$0.3172$0.000045045.710.00081087,043.28
0x84A...CCd8
0x81...b5f3
07/12/20263:51:11 PMbuy$0.1119$0.0000453320.00080982,469.66
0x34B...51D6
0x1c...7a42
07/08/20268:53:33 AMbuy$0.1127$0.0000456520.00080962,470.05
0x34B...51D6
0xb0...9a5f
07/05/20263:17:34 PMbuy$0.1208$0.0000489220.00080952,470.44
0x34B...51D6
0xa8...6c6e
07/04/202611:03:18 PMbuy$0.324$0.000048845.370.00080936,635.17
0x295...F29B
0xeb...e6c8
07/03/20267:25:13 AMsell$0.4552$0.000045488.050.000804510,009.51
0x091...D732
0x57...5838
07/01/20266:54:45 AMbuy$0.1082$0.0000438220.00080962,470.31
0x34B...51D6
0x77...bc45
06/30/20265:26:35 PMbuy$2.65$0.00004295500.000807961,885.42
0xFCb...FF1C
0xc7...9f7e
06/28/20263:25:00 PMbuy$0.1091$0.0000439920.00080622,480.52
0x34B...51D6
0x39...ce0c
06/27/20265:43:29 PMsell$22.69$0.00004515409.370.0008144502,628.18
0x4E2...301D
0x79...8655
06/24/20264:52:44 PMbuy$0.11$0.0000458120.00083262,401.96
0x34B...51D6
0x77...70bf
06/22/202612:13:15 AMbuy$2.33$0.00004844400.000829748,205.25
0xaa3...48d2
0x7a...16d2
06/21/20265:36:25 AMbuy$0.1172$0.0000485420.00082832,414.29
0x34B...51D6
0xc3...df10
06/20/20268:22:03 PMbuy$0.2161$0.000048443.690.00082824,461.13
0x107...1e05
0xd2...1270
06/18/20266:39:03 AMbuy$0.2415$0.000049044.070.00082794,924.43
0x0a8...342A
0xc4...6dfe
06/18/20266:39:03 AMsell$63.16$0.000050831,066.290.0008581.24M
0x187...7629
0x2b...0da1
06/17/20265:02:54 PMbuy$0.1196$0.0000538420.00089992,222.31
0x34B...51D6
0xbe...6a32
06/17/20261:34:06 PMsell$0.01885$0.00005270.31860.0008905357.77
0x187...7629
0x02...a32a