- WhatToFarm
- Cronos
- Crodex
- xCRX-WCRO LPs
Info about xCRX-WCRO pair
- Pooled xCRX:
- 28.98M
- Pooled WCRO:
- $235,525.92
xCRX/WCRO price stats on Cronos
As of January 22, 2025, the current price of xCRX token on DEX Crodex is $0.001134. xCRX price is up 7.24% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $50.53. xCRX token contract is 0x9315054f01bF8c13EE67C8498Af09A1933cbF24c with a market cap $52,958.13. The liquidity pool contract is 0x4Bd044b02512947e228E911Cf24C9116993E03DC with total value locked (TVL) of $65,546.86. The xCRX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of xCRX/WCRO now?
The current liquidity of xCRX/WCRO with the contract address 0x4Bd044b02512947e228E911Cf24C9116993E03DC is $65,546.86.
How many transactions are there in the xCRX/WCRO pool in the last 24 hours?
The total transactions of xCRX/WCRO is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the xCRX/WCRO pool in the last 24 hours?
xCRX/WCRO pool has a trading volume of $50.53 in the last 24 hours.
What is the exchange rate of 1 xCRX to WCRO?
The exchange rate of 1 xCRX to WCRO is 0.008152, captured at 3:49 PM UTC.
How much is 1 xCRX in dollars?
The price of converting 1 xCRX to USD is $0.001134 today.
xCRX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:43:26 AM | buy | $1.13 | $0.001134 | 8.15 | 0.008152 | 1,000 | 0x16...5f17 | |
| 01/21/2025 | 4:42:29 PM | buy | $1.91 | $0.001112 | 14 | 0.008151 | 1,717.46 | 0x7c...679c | |
| 01/21/2025 | 3:05:27 PM | sell | $16.43 | $0.00108 | 123.3 | 0.008106 | 15,210.56 | 0x03...132f | |
| 01/21/2025 | 8:32:33 AM | sell | $31.05 | $0.001057 | 238.33 | 0.008118 | 29,355.29 | 0x6f...6e54 | |
| 01/20/2025 | 5:59:59 PM | sell | $143.18 | $0.001064 | 1,098.71 | 0.008165 | 134,561.7 | 0xd4...6405 | |
| 01/20/2025 | 5:21:58 PM | sell | $2.16 | $0.001083 | 16.36 | 0.008203 | 1,994.23 | 0x20...ad44 | |
| 01/20/2025 | 5:51:22 AM | sell | $1.67 | $0.001048 | 13.06 | 0.008204 | 1,592.94 | 0x0b...6a57 | |
| 01/19/2025 | 6:01:10 PM | sell | $0.7736 | $0.001184 | 5.36 | 0.008205 | 653.25 | 0xe6...efed | |
| 01/19/2025 | 3:38:20 PM | buy | $22.88 | $0.001144 | 164.98 | 0.008249 | 20,000 | 0x7d...391b | |
| 01/19/2025 | 12:16:11 PM | sell | $111.01 | $0.001004 | 908.64 | 0.008225 | 110,464.9 | 0x1a...22b6 | |
| 01/18/2025 | 4:51:08 PM | sell | $15.01 | $0.001087 | 114.03 | 0.00826 | 13,804.11 | 0x96...acfc | |
| 01/18/2025 | 2:57:49 PM | sell | $0.4348 | $0.001102 | 3.25 | 0.008265 | 394.27 | 0xc1...81b7 | |
| 01/18/2025 | 5:56:31 AM | sell | $2.45 | $0.001146 | 17.7 | 0.008265 | 2,141.53 | 0xd1...12b5 | |
| 01/17/2025 | 7:21:31 PM | sell | $133.37 | $0.001208 | 916.05 | 0.008298 | 110,392.1 | 0x82...ae6f | |
| 01/17/2025 | 1:54:19 PM | buy | $28.8 | $0.001205 | 200 | 0.008373 | 23,885.71 | 0x1b...1fd6 | |
| 01/15/2025 | 9:26:48 PM | sell | $23.93 | $0.001189 | 167.44 | 0.008321 | 20,120.7 | 0x52...9fd0 | |
| 01/15/2025 | 3:34:42 PM | sell | $142.98 | $0.001196 | 999.71 | 0.008362 | 119,546.7 | 0xe4...1d84 | |
| 01/14/2025 | 9:50:30 PM | sell | $3.7 | $0.001158 | 26.84 | 0.008398 | 3,196.39 | 0xb2...0ac8 | |
| 01/13/2025 | 2:36:56 PM | sell | $13.71 | $0.00104 | 110.84 | 0.008403 | 13,190.61 | 0xb3...0da0 | |
| 01/13/2025 | 2:29:23 PM | sell | $138.74 | $0.001075 | 1,089.48 | 0.008445 | 129,006.15 | 0xe0...5733 |