WhatToFarm
/
Get started
12 Swap

Info about xCRX-WCRO pair

Price USD
$0.00004382
Price
0.0008096 WCRO
TVL
$2,728.66
MKT CAP
$7K
5m
0%
1h
0%
4h
0%
24h
2.03%
Share
TXNS
2
Buys
2
Sells
0
Volume
3
Telegram price alerts
Pair:
0x4Bd044b02512947e228E911Cf24C9116993E03DC
xCRX:
0x9315054f01bF8c13EE67C8498Af09A1933cbF24c
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled xCRX:
31.22M
Pooled WCRO:
$25,204.63

xCRX/WCRO price stats on Cronos

As of July 1, 2026, the current price of xCRX token on DEX Crodex is $0.00004382. xCRX price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.77. xCRX token contract is 0x9315054f01bF8c13EE67C8498Af09A1933cbF24c with a market cap $6,990.22. The liquidity pool contract is 0x4Bd044b02512947e228E911Cf24C9116993E03DC with total value locked (TVL) of $2,728.66. The xCRX/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of xCRX/WCRO with the contract address 0x4Bd044b02512947e228E911Cf24C9116993E03DC is $2,728.66.

The total transactions of xCRX/WCRO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

xCRX/WCRO pool has a trading volume of $2.77 in the last 24 hours.

The exchange rate of 1 xCRX to WCRO is 0.0008096, captured at 7:32 PM UTC.

The price of converting 1 xCRX to USD is $0.00004382 today.

xCRX-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/01/20266:54:45 AMbuy$0.1082$0.0000438220.00080962,470.31
0x34B...51D6
0x77...bc45
06/30/20265:26:35 PMbuy$2.65$0.00004295500.000807961,885.42
0xFCb...FF1C
0xc7...9f7e
06/28/20263:25:00 PMbuy$0.1091$0.0000439920.00080622,480.52
0x34B...51D6
0x39...ce0c
06/27/20265:43:29 PMsell$22.69$0.00004515409.370.0008144502,628.18
0x4E2...301D
0x79...8655
06/24/20264:52:44 PMbuy$0.11$0.0000458120.00083262,401.96
0x34B...51D6
0x77...70bf
06/22/202612:13:15 AMbuy$2.33$0.00004844400.000829748,205.25
0xaa3...48d2
0x7a...16d2
06/21/20265:36:25 AMbuy$0.1172$0.0000485420.00082832,414.29
0x34B...51D6
0xc3...df10
06/20/20268:22:03 PMbuy$0.2161$0.000048443.690.00082824,461.13
0x107...1e05
0xd2...1270
06/18/20266:39:03 AMbuy$0.2415$0.000049044.070.00082794,924.43
0x0a8...342A
0xc4...6dfe
06/18/20266:39:03 AMsell$63.16$0.000050831,066.290.0008581.24M
0x187...7629
0x2b...0da1
06/17/20265:02:54 PMbuy$0.1196$0.0000538420.00089992,222.31
0x34B...51D6
0xbe...6a32
06/17/20261:34:06 PMsell$0.01885$0.00005270.31860.0008905357.77
0x187...7629
0x02...a32a
06/14/20264:13:18 PMbuy$0.1212$0.0000543120.00089582,232.45
0x34B...51D6
0x29...6d81
06/12/20268:40:19 AMsell$1.24$0.0000534520.760.000891123,304.32
0x187...7629
0x4f...320f
06/12/20268:33:18 AMbuy$0.1945$0.000053813.240.00089713,614.65
0x187...7629
0xef...ef9a
06/12/20268:20:58 AMbuy$1.5$0.0000537125.090.00089628,010.5
0x187...7629
0xf2...6478
06/10/20264:28:44 PMbuy$0.1204$0.0000539120.00089512,234.28
0x34B...51D6
0x9f...d636
06/06/20265:57:28 PMsell$0.04$0.000051970.68480.0008897769.75
0x4E2...301D
0xa3...787b
06/02/20261:44:37 PMsell$0.3872$0.00005755.990.00088996,734.05
0x3A2...aFb8
0x1e...c79b
06/02/20261:44:35 PMbuy$82.55$0.000055031,277.620.00085171.5M
0x187...7629
0x59...6d7f