WhatToFarm
/
Get started
12 Swap

Info about xCRX-WCRO pair

Price USD
$0.00005237
Price
0.0008038 WCRO
TVL
$3,298.96
MKT CAP
$8.4K
5m
0%
1h
0%
4h
0%
24h
0.30%
Share
TXNS
4
Buys
4
Sells
0
Volume
23
Telegram price alerts
Pair:
0x4Bd044b02512947e228E911Cf24C9116993E03DC
xCRX:
0x9315054f01bF8c13EE67C8498Af09A1933cbF24c
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled xCRX:
31.2M
Pooled WCRO:
$25,315.86

xCRX/WCRO price stats on Cronos

As of September 26, 2026, the current price of xCRX token on DEX Crodex is $0.00005237. xCRX price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $23.16. xCRX token contract is 0x9315054f01bF8c13EE67C8498Af09A1933cbF24c with a market cap $8,413.88. The liquidity pool contract is 0x4Bd044b02512947e228E911Cf24C9116993E03DC with total value locked (TVL) of $3,298.97. The xCRX/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of xCRX/WCRO with the contract address 0x4Bd044b02512947e228E911Cf24C9116993E03DC is $3,298.97.

The total transactions of xCRX/WCRO is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

xCRX/WCRO pool has a trading volume of $23.16 in the last 24 hours.

The exchange rate of 1 xCRX to WCRO is 0.0008038, captured at 8:59 AM UTC.

The price of converting 1 xCRX to USD is $0.00005237 today.

xCRX-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/25/202610:07:10 PMbuy$20.19$0.000052373100.0008038385,654.77
0x07f...4cE6
0x8c...4a0b
09/25/20269:53:11 PMbuy$0.6524$0.00005178100.000793612,599.27
0x07f...4cE6
0xc6...63ac
09/25/20268:40:06 PMbuy$0.3296$0.0000522950.00079326,303.52
0x74E...28FE
0x42...0f72
09/25/20268:38:45 PMbuy$1.97$0.00005221300.00079237,878.31
0x74E...28FE
0x08...677b
09/24/20261:57:43 AMbuy$0.6059$0.00004791100.000790712,646.33
0x74E...28FE
0x15...90f9
09/22/202610:57:25 AMbuy$0.7127$0.0000515910.910.0007913,815.64
0x0e5...5C28
0x87...1f7d
09/19/20265:04:42 PMsell$0.6457$0.0000467110.850.000785313,822
0x07f...4cE6
0x5f...6234
09/19/20265:01:20 PMbuy$0.7139$0.000047120.0007915,189.01
0x07f...4cE6
0x65...1708
09/19/202612:40:11 PMbuy$17.78$0.000046083010.0007801385,837.64
0x07f...4cE6
0xa1...8157
09/19/202612:31:34 PMbuy$3.83$0.00004537650.000768684,560.13
0x07f...4cE6
0xa1...e173
09/19/20263:44:31 AMbuy$0.1183$0.0000453620.00076652,608.93
0x07f...4cE6
0x93...cbf9
09/13/20266:48:49 PMbuy$0.1159$0.0000444420.00076642,609.35
0x34B...51D6
0xd5...bcbd
09/09/20266:27:35 PMbuy$0.1194$0.0000457620.00076632,609.78
0x34B...51D6
0xde...18fb
09/09/20264:33:49 PMsell$2.22$0.000045537.350.000762848,969.06
0xe0E...Dc6e
0xf3...0896
09/06/20265:33:06 PMbuy$0.1144$0.0000439620.00076852,602.26
0x34B...51D6
0x7d...e872
09/04/202610:05:40 AMbuy$0.4001$0.000044456.910.00076829,000
0x316...6bc3
0xed...d3a7
09/03/20269:54:26 AMbuy$0.1095$0.0000420620.0007682,604.15
0x34B...51D6
0xfd...de69
08/30/20261:37:40 PMsell$0.296$0.00004475.050.0007646,622.54
0x52E...D3f3
0x15...b44b
08/30/20261:37:40 PMsell$0.2983$0.000045055.050.0007646,622.54
0x52E...D3f3
0x15...b44b
08/30/202612:49:05 PMbuy$1.01$0.0000588713.20.000768317,191.94
0x2ec...3E97
0x08...f6c2