- WhatToFarm
- Cronos
- Crodex
- xCRX-WCRO LPs
Info about xCRX-WCRO pair
- Pooled xCRX:
- 16.51M
- Pooled WCRO:
- $436,687.36
xCRX/WCRO price stats on Cronos
As of April 24, 2024, the current price of xCRX token on DEX Crodex is $0.003461. xCRX price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $53.55. xCRX token contract is 0x9315054f01bF8c13EE67C8498Af09A1933cbF24c with a market cap $124,425.44. The liquidity pool contract is 0x4Bd044b02512947e228E911Cf24C9116993E03DC with total value locked (TVL) of $114,628.02. The xCRX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of xCRX/WCRO now?
The current liquidity of xCRX/WCRO with the contract address 0x4Bd044b02512947e228E911Cf24C9116993E03DC is $114,628.02.
How many transactions are there in the xCRX/WCRO pool in the last 24 hours?
The total transactions of xCRX/WCRO is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the xCRX/WCRO pool in the last 24 hours?
xCRX/WCRO pool has a trading volume of $53.55 in the last 24 hours.
What is the exchange rate of 1 xCRX to WCRO?
The exchange rate of 1 xCRX to WCRO is 0.02637, captured at 1:39 AM UTC.
How much is 1 xCRX in dollars?
The price of converting 1 xCRX to USD is $0.003461 today.
xCRX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 12:54:17 AM | sell | $0.86 | $0.003461 | 6.58 | 0.02637 | 249.57 | 0xfc...fe21 | |
| 2024.04.24 | 12:51:27 AM | sell | $9.45 | $0.003462 | 72.00 | 0.02637 | 2 730.00 | 0x22...b39d | |
| 2024.04.23 | 10:57:55 PM | sell | $15.75 | $0.003461 | 120.06 | 0.02639 | 4 550.00 | 0xe9...b6f8 | |
| 2024.04.23 | 9:24:50 PM | sell | $6.97 | $0.003467 | 53.07 | 0.0264 | 2 010.59 | 0xa3...11bb | |
| 2024.04.23 | 7:05:11 PM | sell | $13.05 | $0.003464 | 99.45 | 0.02641 | 3 766.31 | 0xa9...83fa | |
| 2024.04.23 | 4:47:54 AM | buy | $1.00 | $0.003495 | 7.61 | 0.02657 | 286.43 | 0xe3...c928 | |
| 2024.04.23 | 1:14:22 AM | sell | $6.48 | $0.003533 | 48.42 | 0.02641 | 1 833.29 | 0xed...ca20 | |
| 2024.04.23 | 12:01:34 AM | sell | $51.16 | $0.003519 | 384.41 | 0.02644 | 14 538.88 | 0x84...a5b6 | |
| 2024.04.22 | 9:15:50 PM | sell | $12.70 | $0.003498 | 96.14 | 0.02647 | 3 632.13 | 0x97...7d51 | |
| 2024.04.22 | 3:37:27 PM | sell | $19.00 | $0.003481 | 144.59 | 0.02648 | 5 460.00 | 0x52...6226 | |
| 2024.04.22 | 1:47:24 PM | sell | $36.41 | $0.003478 | 277.46 | 0.02651 | 10 468.10 | 0x99...7ee2 | |
| 2024.04.22 | 1:44:04 AM | sell | $84.34 | $0.003436 | 651.88 | 0.02656 | 24 546.41 | 0x25...ff13 | |
| 2024.04.22 | 1:01:56 AM | sell | $35.03 | $0.003431 | 271.65 | 0.02661 | 10 209.05 | 0xf2...8a10 | |
| 2024.04.21 | 3:00:56 PM | sell | $19.65 | $0.003434 | 152.43 | 0.02663 | 5 723.48 | 0xee...ab2a | |
| 2024.04.21 | 1:01:56 PM | sell | $0.75 | $0.003467 | 5.77 | 0.02664 | 216.52 | 0x2d...76e1 | |
| 2024.04.21 | 12:10:29 PM | sell | $51.60 | $0.003483 | 394.95 | 0.02666 | 14 812.90 | 0xec...24b3 | |
| 2024.04.21 | 11:24:02 AM | sell | $4.90 | $0.003499 | 37.35 | 0.02669 | 1 399.63 | 0xfc...46e4 | |
| 2024.04.21 | 7:10:52 AM | sell | $61.60 | $0.003507 | 469.24 | 0.02672 | 17 564.73 | 0xc0...59bf | |
| 2024.04.21 | 5:31:27 AM | sell | $0.51 | $0.003521 | 3.91 | 0.02674 | 146.16 | 0xa6...8b65 | |
| 2024.04.20 | 9:53:30 PM | sell | $52.33 | $0.003501 | 400.06 | 0.02676 | 14 947.62 | 0x7c...595e |