- WhatToFarm
- Cronos
- Crodex
- xCRX-WCRO LPs
Info about xCRX-WCRO pair
- Pooled xCRX:
- 70.2M
- Pooled WCRO:
- $75,062.02
xCRX/WCRO price stats on Cronos
As of December 15, 2025, the current price of xCRX token on DEX Crodex is $0.0001025. xCRX price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $134.99. xCRX token contract is 0x9315054f01bF8c13EE67C8498Af09A1933cbF24c with a market cap $16,242.73. The liquidity pool contract is 0x4Bd044b02512947e228E911Cf24C9116993E03DC with total value locked (TVL) of $14,354.93. The xCRX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of xCRX/WCRO now?
The current liquidity of xCRX/WCRO with the contract address 0x4Bd044b02512947e228E911Cf24C9116993E03DC is $14,354.93.
How many transactions are there in the xCRX/WCRO pool in the last 24 hours?
The total transactions of xCRX/WCRO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the xCRX/WCRO pool in the last 24 hours?
xCRX/WCRO pool has a trading volume of $134.99 in the last 24 hours.
What is the exchange rate of 1 xCRX to WCRO?
The exchange rate of 1 xCRX to WCRO is 0.001072, captured at 10:29 PM UTC.
How much is 1 xCRX in dollars?
The price of converting 1 xCRX to USD is $0.0001025 today.
xCRX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 8:26:33 PM | sell | $133.12 | $0.0001037 | 1,392.18 | 0.001085 | 1.28M | 0xe9...2357 | |
| 12/15/2025 | 8:26:34 PM | buy | $1.86 | $0.0001025 | 19.5 | 0.001072 | 18,191.93 | 0x41...f99f | |
| 12/13/2025 | 11:08:01 AM | buy | $1.27 | $0.000111 | 12.81 | 0.001111 | 11,526.2 | 0x53...e56a | |
| 12/13/2025 | 11:08:00 AM | sell | $128.24 | $0.0001122 | 1,284.1 | 0.001123 | 1.14M | 0x30...26b9 | |
| 12/12/2025 | 11:37:52 PM | buy | $1.15 | $0.0001153 | 11.49 | 0.001149 | 10,000 | 0x26...52e7 | |
| 12/12/2025 | 1:53:56 PM | buy | $0.8499 | $0.0001164 | 8.38 | 0.001149 | 7,299.39 | 0xb8...b043 | |
| 12/10/2025 | 4:30:46 AM | sell | $3.32 | $0.0001204 | 31.56 | 0.001142 | 27,625.62 | 0xc5...473a | |
| 12/09/2025 | 6:03:04 PM | buy | $5.78 | $0.0001234 | 53.85 | 0.001149 | 46,869.09 | 0xa4...a626 | |
| 12/09/2025 | 6:01:06 PM | sell | $2.28 | $0.0001226 | 21.24 | 0.001141 | 18,607.83 | 0x27...80f7 | |
| 12/08/2025 | 6:27:29 PM | buy | $2.91 | $0.0001194 | 28.01 | 0.001148 | 24,393.83 | 0x79...4d6f | |
| 12/08/2025 | 6:27:28 PM | sell | $189.7 | $0.0001214 | 1,824.12 | 0.001168 | 1.56M | 0xd1...c399 | |
| 12/07/2025 | 8:40:49 PM | sell | $138.81 | $0.0001267 | 1,331.46 | 0.001215 | 1.1M | 0xce...8a27 | |
| 12/04/2025 | 7:23:53 PM | sell | $4.36 | $0.0001308 | 41.22 | 0.001236 | 33,335.85 | 0xd1...ba61 | |
| 12/04/2025 | 6:26:01 PM | buy | $5.78 | $0.0001344 | 53.53 | 0.001243 | 43,040.87 | 0x49...5511 | |
| 12/03/2025 | 10:48:58 PM | buy | $0.08945 | $0.0001376 | 0.8077 | 0.001242 | 649.83 | 0x15...b952 | |
| 12/03/2025 | 10:48:51 PM | sell | $136.13 | $0.0001388 | 1,229.24 | 0.001253 | 980,315.7 | 0x42...67ea | |
| 12/03/2025 | 10:48:57 PM | buy | $1.62 | $0.0001376 | 14.66 | 0.001242 | 11,801.75 | 0xe0...2a10 | |
| 12/02/2025 | 6:37:14 PM | sell | $1.78 | $0.0001398 | 16.24 | 0.001273 | 12,757.05 | 0x8d...8364 | |
| 12/01/2025 | 6:58:28 PM | buy | $1.28 | $0.0001281 | 12.86 | 0.00128 | 10,043.89 | 0x4a...4b87 | |
| 12/01/2025 | 6:58:27 PM | buy | $5.2 | $0.0001279 | 52 | 0.001279 | 40,625.69 | 0xa7...5863 |