- WhatToFarm
- Cronos
- Crodex
- xCRX-WCRO LPs
Info about xCRX-WCRO pair
- Pooled xCRX:
- 32.27M
- Pooled WCRO:
- $212,120.93
xCRX/WCRO price stats on Cronos
As of March 31, 2025, the current price of xCRX token on DEX Crodex is $0.0006523. xCRX price is down -5.44% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $74.37. xCRX token contract is 0x9315054f01bF8c13EE67C8498Af09A1933cbF24c with a market cap $98,330.11. The liquidity pool contract is 0x4Bd044b02512947e228E911Cf24C9116993E03DC with total value locked (TVL) of $42,235.68. The xCRX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of xCRX/WCRO now?
The current liquidity of xCRX/WCRO with the contract address 0x4Bd044b02512947e228E911Cf24C9116993E03DC is $42,235.68.
How many transactions are there in the xCRX/WCRO pool in the last 24 hours?
The total transactions of xCRX/WCRO is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xCRX/WCRO pool in the last 24 hours?
xCRX/WCRO pool has a trading volume of $74.37 in the last 24 hours.
What is the exchange rate of 1 xCRX to WCRO?
The exchange rate of 1 xCRX to WCRO is 0.006553, captured at 11:02 AM UTC.
How much is 1 xCRX in dollars?
The price of converting 1 xCRX to USD is $0.0006523 today.
xCRX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 4:32:33 AM | sell | $0.879 | $0.0006523 | 8.82 | 0.006553 | 1,347.38 | 0x13...08a3 | |
| 03/30/2025 | 9:45:48 PM | sell | $22.17 | $0.0006831 | 212.91 | 0.006559 | 32,456.49 | 0xa2...05ea | |
| 03/30/2025 | 1:34:44 PM | sell | $45 | $0.000683 | 433.51 | 0.006579 | 65,884.09 | 0x1f...d745 | |
| 03/30/2025 | 8:31:42 AM | sell | $5.88 | $0.0006897 | 56.31 | 0.006595 | 8,539.62 | 0xff...a0da | |
| 03/30/2025 | 8:30:57 AM | sell | $0.4213 | $0.0006899 | 4.02 | 0.006596 | 610.78 | 0x2d...89f5 | |
| 03/29/2025 | 9:51:18 PM | sell | $2.79 | $0.0006602 | 27.91 | 0.006597 | 4,231.15 | 0xf9...322a | |
| 03/29/2025 | 1:50:56 PM | buy | $10.13 | $0.0006723 | 100 | 0.006635 | 15,070.55 | 0x83...6f39 | |
| 03/28/2025 | 5:28:26 PM | sell | $56.68 | $0.000686 | 546.13 | 0.006609 | 82,628 | 0x92...3627 | |
| 03/28/2025 | 2:59:51 PM | sell | $2.91 | $0.0007085 | 27.25 | 0.006627 | 4,111.77 | 0xa1...7a63 | |
| 03/27/2025 | 4:10:04 AM | sell | $0.6584 | $0.0006691 | 6.52 | 0.006628 | 983.88 | 0xd1...02b6 | |
| 03/26/2025 | 7:21:50 PM | buy | $4.91 | $0.0006551 | 50 | 0.006667 | 7,500 | 0x63...b4d0 | |
| 03/26/2025 | 5:05:02 PM | sell | $21.03 | $0.0006682 | 208.72 | 0.006632 | 31,472.87 | 0x68...7133 | |
| 03/25/2025 | 3:53:56 PM | sell | $58.1 | $0.000714 | 541.58 | 0.006655 | 81,374.93 | 0x36...100f | |
| 03/25/2025 | 4:51:10 AM | sell | $10.18 | $0.0007488 | 90.74 | 0.006675 | 13,594.78 | 0xb4...fe05 | |
| 03/24/2025 | 5:08:24 PM | sell | $0.1296 | $0.0005461 | 1.58 | 0.006677 | 237.31 | 0x4f...b35c | |
| 03/24/2025 | 2:11:46 PM | sell | $1.56 | $0.0005501 | 18.96 | 0.006678 | 2,839.85 | 0xb3...eeec | |
| 03/24/2025 | 12:02:19 AM | sell | $4.49 | $0.0005384 | 55.7 | 0.00668 | 8,338.33 | 0x74...0fdc | |
| 03/23/2025 | 6:02:55 AM | sell | $0.303 | $0.0005345 | 3.78 | 0.006682 | 566.95 | 0x76...e3ea | |
| 03/22/2025 | 1:13:43 PM | buy | $1.06 | $0.00054 | 13.2 | 0.006722 | 1,964.9 | 0x65...903e | |
| 03/22/2025 | 1:13:09 PM | buy | $1.05 | $0.0005389 | 13.12 | 0.006721 | 1,951.97 | 0x45...6c9a |