- WhatToFarm
- Cronos
- Crodex
- xCRX-WCRO LPs
Info about xCRX-WCRO pair
- Pooled xCRX:
- 62.94M
- Pooled WCRO:
- $90,398.26
xCRX/WCRO price stats on Cronos
As of November 24, 2025, the current price of xCRX token on DEX Crodex is $0.0001549. xCRX price is down -5.84% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $119.56. xCRX token contract is 0x9315054f01bF8c13EE67C8498Af09A1933cbF24c with a market cap $24,544.95. The liquidity pool contract is 0x4Bd044b02512947e228E911Cf24C9116993E03DC with total value locked (TVL) of $19,561.00. The xCRX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of xCRX/WCRO now?
The current liquidity of xCRX/WCRO with the contract address 0x4Bd044b02512947e228E911Cf24C9116993E03DC is $19,561.00.
How many transactions are there in the xCRX/WCRO pool in the last 24 hours?
The total transactions of xCRX/WCRO is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the xCRX/WCRO pool in the last 24 hours?
xCRX/WCRO pool has a trading volume of $119.56 in the last 24 hours.
What is the exchange rate of 1 xCRX to WCRO?
The exchange rate of 1 xCRX to WCRO is 0.001432, captured at 5:25 AM UTC.
How much is 1 xCRX in dollars?
The price of converting 1 xCRX to USD is $0.0001549 today.
xCRX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 7:58:13 PM | sell | $3.83 | $0.0001549 | 35.45 | 0.001432 | 24,752.95 | 0x52...57ea | |
| 11/23/2025 | 2:49:37 PM | sell | $111.71 | $0.0001563 | 1,035.86 | 0.001449 | 714,650.3 | 0xad...39a1 | |
| 11/23/2025 | 4:39:41 AM | buy | $4 | $0.0001645 | 35.84 | 0.001474 | 24,311.3 | 0x1e...f160 | |
| 11/21/2025 | 11:23:50 AM | sell | $115.87 | $0.0001414 | 1,215.78 | 0.001484 | 819,000 | 0x80...007e | |
| 11/20/2025 | 5:08:28 AM | sell | $1.02 | $0.0001657 | 9.31 | 0.001504 | 6,191.8 | 0x58...8059 | |
| 11/19/2025 | 6:43:20 AM | sell | $0.5653 | $0.0001645 | 5.16 | 0.001504 | 3,434.78 | 0xbe...9ff3 | |
| 11/19/2025 | 4:30:01 AM | sell | $4.66 | $0.0001678 | 41.8 | 0.001505 | 27,770.54 | 0x9e...0090 | |
| 11/18/2025 | 8:42:33 AM | buy | $9.94 | $0.0001562 | 96.29 | 0.001513 | 63,624.02 | 0xe5...238d | |
| 11/17/2025 | 7:38:46 AM | sell | $1 | $0.0001683 | 8.95 | 0.001503 | 5,960.45 | 0xc8...3002 | |
| 11/17/2025 | 7:33:30 AM | sell | $7.04 | $0.0001675 | 63.22 | 0.001504 | 42,028.87 | 0x52...bb76 | |
| 11/16/2025 | 2:04:43 PM | buy | $7.19 | $0.0001728 | 62.95 | 0.001513 | 41,600 | 0xb7...3846 | |
| 11/16/2025 | 9:40:25 AM | buy | $1.28 | $0.0001746 | 11.14 | 0.001512 | 7,371.99 | 0xbd...2057 | |
| 11/16/2025 | 8:06:17 AM | sell | $129.53 | $0.0001747 | 1,127.75 | 0.001521 | 741,349.7 | 0x14...9d2f | |
| 11/14/2025 | 11:36:08 PM | buy | $33.31 | $0.0001749 | 293.95 | 0.001544 | 190,365.01 | 0xeb...5de7 | |
| 11/13/2025 | 6:34:57 PM | sell | $0.9914 | $0.0001823 | 8.32 | 0.00153 | 5,438.06 | 0xc1...c381 | |
| 11/13/2025 | 12:31:18 AM | sell | $1.55 | $0.0001903 | 12.46 | 0.00153 | 8,143.82 | 0x05...5c54 | |
| 11/11/2025 | 4:34:54 PM | sell | $153.81 | $0.0002038 | 1,169.52 | 0.00155 | 754,526.5 | 0x27...d7be | |
| 11/11/2025 | 5:36:07 AM | sell | $1.52 | $0.0002105 | 11.38 | 0.001569 | 7,251.83 | 0x02...f4de | |
| 11/10/2025 | 3:45:53 PM | sell | $0.3078 | $0.0002085 | 2.31 | 0.001569 | 1,476.44 | 0x88...a896 | |
| 11/06/2025 | 9:02:08 PM | sell | $129.14 | $0.0001933 | 1,060.58 | 0.001587 | 668,080.14 | 0x69...1e3c |