- WhatToFarm
- Cronos
- Crodex
- xCRX-WCRO LPs
Info about xCRX-WCRO pair
- Pooled xCRX:
- 74.89M
- Pooled WCRO:
- $70,390.89
xCRX/WCRO price stats on Cronos
As of January 19, 2026, the current price of xCRX token on DEX Crodex is $0.00009559. xCRX price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.12. xCRX token contract is 0x9315054f01bF8c13EE67C8498Af09A1933cbF24c with a market cap $15,172.52. The liquidity pool contract is 0x4Bd044b02512947e228E911Cf24C9116993E03DC with total value locked (TVL) of $14,276.52. The xCRX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of xCRX/WCRO now?
The current liquidity of xCRX/WCRO with the contract address 0x4Bd044b02512947e228E911Cf24C9116993E03DC is $14,276.52.
How many transactions are there in the xCRX/WCRO pool in the last 24 hours?
The total transactions of xCRX/WCRO is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the xCRX/WCRO pool in the last 24 hours?
xCRX/WCRO pool has a trading volume of $4.12 in the last 24 hours.
What is the exchange rate of 1 xCRX to WCRO?
The exchange rate of 1 xCRX to WCRO is 0.0009426, captured at 4:29 AM UTC.
How much is 1 xCRX in dollars?
The price of converting 1 xCRX to USD is $0.00009559 today.
xCRX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 7:12:25 PM | buy | $0.9925 | $0.00009559 | 9.78 | 0.0009426 | 10,383.29 | 0xb3...24b8 | |
| 01/18/2026 | 7:10:34 PM | buy | $0.9931 | $0.00009559 | 9.79 | 0.0009423 | 10,389.73 | 0x8b...ea1a | |
| 01/18/2026 | 5:00:29 PM | sell | $0.3467 | $0.00009469 | 3.43 | 0.0009366 | 3,661.99 | 0x1a...4a38 | |
| 01/18/2026 | 4:43:17 AM | sell | $1.78 | $0.00009509 | 17.62 | 0.0009369 | 18,811.5 | 0xa5...7569 | |
| 01/17/2026 | 2:49:42 PM | buy | $2.03 | $0.000097 | 19.79 | 0.0009425 | 20,999.99 | 0x76...f3b7 | |
| 01/17/2026 | 2:47:40 PM | buy | $1.12 | $0.00009639 | 11 | 0.0009421 | 11,675.48 | 0xad...7edb | |
| 01/13/2026 | 9:22:15 PM | sell | $11.48 | $0.00009495 | 113.38 | 0.0009378 | 120,897.18 | 0xcb...1e6d | |
| 01/12/2026 | 1:51:11 AM | sell | $1.38 | $0.00009483 | 13.7 | 0.0009395 | 14,590.48 | 0x78...6981 | |
| 01/11/2026 | 10:05:26 PM | sell | $116.06 | $0.00009557 | 1,160.07 | 0.0009552 | 1.21M | 0xda...fbaa | |
| 01/11/2026 | 2:01:15 AM | buy | $1.65 | $0.00009785 | 16.52 | 0.0009766 | 16,925.36 | 0xcc...c295 | |
| 01/08/2026 | 7:42:16 AM | sell | $89.82 | $0.0000987 | 894.24 | 0.0009826 | 910,000 | 0xe2...cd76 | |
| 01/03/2026 | 8:28:09 PM | sell | $51.13 | $0.00009863 | 519.5 | 0.001002 | 518,417.9 | 0xaf...9ab5 | |
| 01/02/2026 | 2:54:29 PM | sell | $3.27 | $0.00009622 | 34.4 | 0.001009 | 34,070.88 | 0xec...60b1 | |
| 01/01/2026 | 12:48:22 PM | sell | $1.69 | $0.00009179 | 18.62 | 0.00101 | 18,431.26 | 0x91...a72b | |
| 12/31/2025 | 8:01:22 PM | buy | $4.5 | $0.00009148 | 50 | 0.001016 | 49,205.66 | 0x27...54d4 | |
| 12/31/2025 | 12:31:30 PM | sell | $0.7042 | $0.00009242 | 7.69 | 0.001009 | 7,620.24 | 0xa9...3845 | |
| 12/31/2025 | 12:03:41 AM | buy | $24.34 | $0.00009298 | 265 | 0.001011 | 261,862.83 | 0xcd...ffb2 | |
| 12/31/2025 | 12:02:57 AM | buy | $22.97 | $0.00009233 | 250 | 0.001004 | 248,791.53 | 0x0b...9663 | |
| 12/30/2025 | 11:57:17 PM | buy | $22.97 | $0.0000917 | 250 | 0.0009979 | 250,509.7 | 0x40...cd61 | |
| 12/30/2025 | 11:51:14 PM | buy | $22.97 | $0.00009108 | 250 | 0.000991 | 252,245.74 | 0xd3...228c |