WhatToFarm
/
Get started
12 Swap

Info about xCRX-WCRO pair

Price USD
$0.00006045
Price
0.0008028 WCRO
TVL
$3,828.21
MKT CAP
$9.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4Bd044b02512947e228E911Cf24C9116993E03DC
xCRX:
0x9315054f01bF8c13EE67C8498Af09A1933cbF24c
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled xCRX:
31.59M
Pooled WCRO:
$25,417.07

xCRX/WCRO price stats on Cronos

As of May 16, 2026, the current price of xCRX token on DEX Crodex is $0.00006045. xCRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. xCRX token contract is 0x9315054f01bF8c13EE67C8498Af09A1933cbF24c with a market cap $9,640.95. The liquidity pool contract is 0x4Bd044b02512947e228E911Cf24C9116993E03DC with total value locked (TVL) of $3,828.21. The xCRX/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of xCRX/WCRO with the contract address 0x4Bd044b02512947e228E911Cf24C9116993E03DC is $3,828.21.

The total transactions of xCRX/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

xCRX/WCRO pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 xCRX to WCRO is 0.0008028, captured at 12:40 AM UTC.

The price of converting 1 xCRX to USD is $0.00006045 today.

xCRX-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/13/20269:02:37 PMsell$1.24$0.0000604516.50.000802820,556.94
0x091...D732
0x5a...0c64
05/13/20268:51:32 PMbuy$1.37$0.0000611918.170.000807522,500
0x091...D732
0x43...ff17
05/13/20268:51:06 PMbuy$4.42$0.0000610158.370.000805172,500
0x091...D732
0x84...88c4
05/13/20262:53:03 PMbuy$0.1527$0.0000613320.00080322,489.86
0x34B...51D6
0xd2...823c
05/13/202610:28:34 AMbuy$1.98$0.0000641124.810.000802430,928.09
0x385...6Ec4
0x4d...be84
05/13/202610:17:06 AMbuy$1.99$0.00006397250.000800831,225.44
0x385...6Ec4
0x40...51d1
05/13/20264:12:10 AMbuy$2.97$0.0000632237.540.000798747,000.11
0x385...6Ec4
0x23...d6a0
05/12/20269:04:26 PMbuy$1.98$0.00006225.530.000796632,053.48
0x385...6Ec4
0x60...9466
05/12/20261:29:38 AMsell$6.35$0.0000623280.980.0007936102,038.34
0x363...BD2E
0x49...15e8
05/11/20269:09:57 PMbuy$0.4133$0.000062945.250.00080086,567.14
0x0C9...d1ee
0x44...9171
05/10/20262:38:02 PMbuy$0.1446$0.0000578920.00080062,498.07
0x34B...51D6
0xa2...cef5
05/09/20266:01:54 PMbuy$0.9955$0.000056514.090.000817,617.72
0x385...6Ec4
0xec...a3b6
05/09/20262:55:10 AMbuy$1$0.0000575413.890.000799117,384.14
0x385...6Ec4
0x1b...47f9
05/06/20263:14:46 PMbuy$0.142$0.0000567120.00079862,504.29
0x34B...51D6
0x5e...e2dd
05/03/20263:53:45 PMbuy$1$0.0000545614.630.00079818,333.12
0x385...6Ec4
0x6a...33ce
05/03/20262:20:52 PMbuy$0.1359$0.0000541920.00079752,507.73
0x34B...51D6
0xe7...9059
05/01/20269:58:40 PMbuy$1.69$0.0000546824.750.000796631,077.73
0x385...6Ec4
0x33...3117
04/30/202611:48:53 PMbuy$0.6781$0.000054419.910.000795412,461.65
0x385...6Ec4
0xb8...0cee
04/30/20261:25:43 AMbuy$1.15$0.0000542116.890.000794521,262.1
0x385...6Ec4
0xf3...561a
04/29/20262:45:09 PMbuy$0.1379$0.0000547720.00079392,518.91
0x34B...51D6
0x6b...4e07