WhatToFarm
/
Get started
12 Swap

Info about xCRX-WCRO pair

Price USD
$0.00003809
Price
0.0008144 WCRO
TVL
$2,364.7
MKT CAP
$6.1K
5m
0%
1h
0%
4h
0%
24h
0.44%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4Bd044b02512947e228E911Cf24C9116993E03DC
xCRX:
0x9315054f01bF8c13EE67C8498Af09A1933cbF24c
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled xCRX:
31.13M
Pooled WCRO:
$25,279.35

xCRX/WCRO price stats on Cronos

As of August 12, 2026, the current price of xCRX token on DEX Crodex is $0.00003809. xCRX price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.32. xCRX token contract is 0x9315054f01bF8c13EE67C8498Af09A1933cbF24c with a market cap $6,077.36. The liquidity pool contract is 0x4Bd044b02512947e228E911Cf24C9116993E03DC with total value locked (TVL) of $2,364.70. The xCRX/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of xCRX/WCRO with the contract address 0x4Bd044b02512947e228E911Cf24C9116993E03DC is $2,364.70.

The total transactions of xCRX/WCRO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

xCRX/WCRO pool has a trading volume of $0.32 in the last 24 hours.

The exchange rate of 1 xCRX to WCRO is 0.0008144, captured at 9:31 PM UTC.

The price of converting 1 xCRX to USD is $0.00003809 today.

xCRX-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/12/20266:21:36 PMbuy$0.09354$0.0000380920.00081442,455.76
0x34B...51D6
0x2a...4370
08/11/20267:50:13 PMbuy$0.2237$0.000037924.80.00081415,900.68
0x84A...CCd8
0xf8...07fc
08/09/20263:59:25 PMbuy$0.09714$0.0000395320.00081392,457.08
0x34B...51D6
0xf3...c300
08/05/20266:04:26 PMbuy$0.1086$0.0000442120.00081382,457.46
0x34B...51D6
0x68...5986
08/02/20264:56:01 PMbuy$0.1089$0.000044320.00081372,457.85
0x34B...51D6
0x6b...1621
07/30/202611:25:00 AMbuy$2.73$0.00004447500.00081261,573.14
0xFCb...FF1C
0x71...224c
07/26/20265:16:56 PMsell$0.1782$0.000045883.130.00080563,885.38
0x1b2...77D3
0x41...bd87
07/26/20264:30:39 PMbuy$0.113$0.000045820.00081052,467.37
0x34B...51D6
0x6d...ed05
07/19/20263:51:49 PMbuy$0.1176$0.0000476920.00081042,467.76
0x34B...51D6
0x0f...2d79
07/15/20265:08:21 PMbuy$0.1115$0.0000452120.00081032,468.15
0x34B...51D6
0x2f...ac52
07/15/202612:46:53 AMbuy$0.3172$0.000045045.710.00081087,043.28
0x84A...CCd8
0x81...b5f3
07/12/20263:51:11 PMbuy$0.1119$0.0000453320.00080982,469.66
0x34B...51D6
0x1c...7a42
07/08/20268:53:33 AMbuy$0.1127$0.0000456520.00080962,470.05
0x34B...51D6
0xb0...9a5f
07/05/20263:17:34 PMbuy$0.1208$0.0000489220.00080952,470.44
0x34B...51D6
0xa8...6c6e
07/04/202611:03:18 PMbuy$0.324$0.000048845.370.00080936,635.17
0x295...F29B
0xeb...e6c8
07/03/20267:25:13 AMsell$0.4552$0.000045488.050.000804510,009.51
0x091...D732
0x57...5838
07/01/20266:54:45 AMbuy$0.1082$0.0000438220.00080962,470.31
0x34B...51D6
0x77...bc45
06/30/20265:26:35 PMbuy$2.65$0.00004295500.000807961,885.42
0xFCb...FF1C
0xc7...9f7e
06/28/20263:25:00 PMbuy$0.1091$0.0000439920.00080622,480.52
0x34B...51D6
0x39...ce0c
06/27/20265:43:29 PMsell$22.69$0.00004515409.370.0008144502,628.18
0x4E2...301D
0x79...8655