- WhatToFarm
- Cronos
- Crodex
- xCRX-WCRO LPs
Info about xCRX-WCRO pair
- Pooled xCRX:
- 57.98M
- Pooled WCRO:
- $98,104.84
xCRX/WCRO price stats on Cronos
As of October 28, 2025, the current price of xCRX token on DEX Crodex is $0.0002542. xCRX price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.06. xCRX token contract is 0x9315054f01bF8c13EE67C8498Af09A1933cbF24c with a market cap $40,192.52. The liquidity pool contract is 0x4Bd044b02512947e228E911Cf24C9116993E03DC with total value locked (TVL) of $29,525.10. The xCRX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of xCRX/WCRO now?
The current liquidity of xCRX/WCRO with the contract address 0x4Bd044b02512947e228E911Cf24C9116993E03DC is $29,525.10.
How many transactions are there in the xCRX/WCRO pool in the last 24 hours?
The total transactions of xCRX/WCRO is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the xCRX/WCRO pool in the last 24 hours?
xCRX/WCRO pool has a trading volume of $3.06 in the last 24 hours.
What is the exchange rate of 1 xCRX to WCRO?
The exchange rate of 1 xCRX to WCRO is 0.001687, captured at 10:36 AM UTC.
How much is 1 xCRX in dollars?
The price of converting 1 xCRX to USD is $0.0002542 today.
xCRX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 1:47:49 PM | sell | $2.17 | $0.0002542 | 14.41 | 0.001687 | 8,543.21 | 0xf6...d712 | |
| 10/27/2025 | 11:20:46 AM | sell | $0.8839 | $0.0002554 | 5.83 | 0.001687 | 3,459.92 | 0x43...f9f4 | |
| 10/26/2025 | 3:20:08 AM | sell | $3.92 | $0.0002521 | 26.25 | 0.001688 | 15,551.22 | 0xb8...b70c | |
| 10/25/2025 | 5:06:38 PM | sell | $172.8 | $0.0002596 | 1,136.96 | 0.001708 | 665,574 | 0x04...f11c | |
| 10/23/2025 | 10:30:37 AM | buy | $0.1928 | $0.0002504 | 1.33 | 0.001738 | 769.84 | 0xcc...4412 | |
| 10/22/2025 | 7:48:13 PM | buy | $5.11 | $0.0002464 | 36.05 | 0.001737 | 20,746.28 | 0xd2...2d58 | |
| 10/22/2025 | 5:39:04 AM | sell | $2.09 | $0.0002487 | 14.53 | 0.001726 | 8,414.01 | 0x20...d299 | |
| 10/20/2025 | 9:56:11 PM | sell | $4.31 | $0.0002611 | 28.57 | 0.001727 | 16,537.6 | 0x2a...f364 | |
| 10/20/2025 | 6:47:04 PM | buy | $5.12 | $0.0002629 | 33.85 | 0.001738 | 19,479.67 | 0xe6...3a5a | |
| 10/20/2025 | 5:24:23 PM | sell | $0.8029 | $0.0002592 | 5.34 | 0.001727 | 3,097.16 | 0xec...3a66 | |
| 10/20/2025 | 1:07:20 PM | sell | $9.96 | $0.0002629 | 65.5 | 0.001728 | 37,899.86 | 0x17...b535 | |
| 10/20/2025 | 4:09:22 AM | buy | $2.88 | $0.0002666 | 18.81 | 0.001739 | 10,817.67 | 0x80...4388 | |
| 10/19/2025 | 9:27:48 PM | sell | $163.76 | $0.0002572 | 1,112.9 | 0.001748 | 636,563.2 | 0xbb...8b7f | |
| 10/18/2025 | 10:45:35 PM | sell | $0.1274 | $0.0002562 | 0.8792 | 0.001767 | 497.35 | 0x1a...a8ad | |
| 10/18/2025 | 5:32:08 PM | buy | $3.61 | $0.0002574 | 25 | 0.001778 | 14,059.79 | 0x8b...a5dd | |
| 10/16/2025 | 5:08:37 PM | buy | $4.79 | $0.0002712 | 31.42 | 0.001777 | 17,685.53 | 0xe4...ccd1 | |
| 10/16/2025 | 12:52:35 PM | buy | $7.65 | $0.0002828 | 48.03 | 0.001775 | 27,050 | 0x11...4177 | |
| 10/16/2025 | 12:51:12 AM | sell | $2.03 | $0.0002769 | 12.98 | 0.001764 | 7,358.41 | 0xd4...9d38 | |
| 10/15/2025 | 4:51:43 PM | sell | $179.7 | $0.0002852 | 1,124.16 | 0.001784 | 629,957.5 | 0x13...b2ef | |
| 10/14/2025 | 7:16:51 PM | buy | $5.73 | $0.0002967 | 35.04 | 0.001814 | 19,308.94 | 0x80...9028 |