- WhatToFarm
- Cronos
- Crodex
- xCRX-WCRO LPs
Info about xCRX-WCRO pair
- Pooled xCRX:
- 33.36M
- Pooled WCRO:
- $204,060.07
xCRX/WCRO price stats on Cronos
As of April 21, 2025, the current price of xCRX token on DEX Crodex is $0.0005083. xCRX price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $71.42. xCRX token contract is 0x9315054f01bF8c13EE67C8498Af09A1933cbF24c with a market cap $76,793.86. The liquidity pool contract is 0x4Bd044b02512947e228E911Cf24C9116993E03DC with total value locked (TVL) of $34,001.89. The xCRX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of xCRX/WCRO now?
The current liquidity of xCRX/WCRO with the contract address 0x4Bd044b02512947e228E911Cf24C9116993E03DC is $34,001.89.
How many transactions are there in the xCRX/WCRO pool in the last 24 hours?
The total transactions of xCRX/WCRO is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xCRX/WCRO pool in the last 24 hours?
xCRX/WCRO pool has a trading volume of $71.42 in the last 24 hours.
What is the exchange rate of 1 xCRX to WCRO?
The exchange rate of 1 xCRX to WCRO is 0.006101, captured at 3:31 PM UTC.
How much is 1 xCRX in dollars?
The price of converting 1 xCRX to USD is $0.0005083 today.
xCRX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 3:08:27 PM | sell | $6.85 | $0.0005083 | 82.31 | 0.006101 | 13,491.96 | 0x22...61a4 | |
| 04/21/2025 | 4:35:31 AM | sell | $0.6981 | $0.0005092 | 8.36 | 0.006103 | 1,371.07 | 0x94...da32 | |
| 04/20/2025 | 4:57:09 PM | sell | $63.85 | $0.0005045 | 775.59 | 0.006127 | 126,576.45 | 0x84...07fc | |
| 04/19/2025 | 10:58:35 PM | sell | $1.23 | $0.000514 | 14.8 | 0.006151 | 2,406.56 | 0xca...9bf5 | |
| 04/18/2025 | 2:11:25 PM | buy | $1.51 | $0.0005196 | 18 | 0.006188 | 2,908.78 | 0xfa...05ba | |
| 04/18/2025 | 12:19:37 PM | sell | $93.19 | $0.0005179 | 1,112.6 | 0.006184 | 179,916.1 | 0x91...2931 | |
| 04/18/2025 | 11:57:04 AM | sell | $68.68 | $0.0005227 | 820.22 | 0.006242 | 131,394.9 | 0x58...6183 | |
| 04/17/2025 | 10:53:25 AM | buy | $0.3717 | $0.000531 | 4.41 | 0.006304 | 700 | 0x18...289e | |
| 04/17/2025 | 10:50:45 AM | buy | $0.1684 | $0.000531 | 2 | 0.006304 | 317.22 | 0x79...0467 | |
| 04/16/2025 | 9:53:23 PM | sell | $6.94 | $0.0005164 | 84.29 | 0.006269 | 13,444.7 | 0x31...1617 | |
| 04/16/2025 | 9:20:36 AM | buy | $8.23 | $0.0005194 | 100 | 0.006306 | 15,856 | 0xd8...826f | |
| 04/15/2025 | 7:31:27 PM | sell | $59.58 | $0.000521 | 719.04 | 0.006287 | 114,355.15 | 0x49...e05d | |
| 04/14/2025 | 6:14:17 PM | sell | $86.01 | $0.0005445 | 1,001.45 | 0.00634 | 157,953.25 | 0x7d...9f7a | |
| 04/14/2025 | 2:48:01 PM | sell | $7.46 | $0.0005576 | 85.33 | 0.006373 | 13,389.61 | 0xb7...aa47 | |
| 04/14/2025 | 5:36:12 AM | sell | $0.7514 | $0.00055 | 8.71 | 0.006376 | 1,366.05 | 0xee...dde5 | |
| 04/13/2025 | 10:36:49 PM | sell | $42.89 | $0.0005428 | 505.16 | 0.006392 | 79,030.77 | 0x39...017b | |
| 04/13/2025 | 5:30:20 PM | sell | $97.71 | $0.0005638 | 1,116.29 | 0.006441 | 173,288.76 | 0x2d...a1d2 | |
| 04/13/2025 | 1:26:48 PM | sell | $4.06 | $0.0005713 | 46.07 | 0.006477 | 7,112.89 | 0x97...5a10 | |
| 04/12/2025 | 9:21:46 PM | buy | $0.6288 | $0.0005855 | 7 | 0.006517 | 1,073.97 | 0x88...09dc | |
| 04/11/2025 | 8:48:38 PM | sell | $3.34 | $0.0005619 | 38.57 | 0.006479 | 5,953.26 | 0x99...7649 |