- WhatToFarm
- Cronos
- Crodex
- xCRX-WCRO LPs
Info about xCRX-WCRO pair
- Pooled xCRX:
- 39.72M
- Pooled WCRO:
- $162,427.65
xCRX/WCRO price stats on Cronos
As of June 29, 2025, the current price of xCRX token on DEX Crodex is $0.0003314. xCRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. xCRX token contract is 0x9315054f01bF8c13EE67C8498Af09A1933cbF24c with a market cap $50,650.50. The liquidity pool contract is 0x4Bd044b02512947e228E911Cf24C9116993E03DC with total value locked (TVL) of $26,274.45. The xCRX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of xCRX/WCRO now?
The current liquidity of xCRX/WCRO with the contract address 0x4Bd044b02512947e228E911Cf24C9116993E03DC is $26,274.45.
How many transactions are there in the xCRX/WCRO pool in the last 24 hours?
The total transactions of xCRX/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xCRX/WCRO pool in the last 24 hours?
xCRX/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 xCRX to WCRO?
The exchange rate of 1 xCRX to WCRO is 0.004105, captured at 7:10 PM UTC.
How much is 1 xCRX in dollars?
The price of converting 1 xCRX to USD is $0.0003314 today.
xCRX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 2:15:57 PM | sell | $90.47 | $0.0003314 | 1,120.79 | 0.004105 | 273,000 | 0x4d...d906 | |
| 06/26/2025 | 5:53:53 AM | buy | $0.4122 | $0.0003428 | 5 | 0.004158 | 1,202.32 | 0x56...0d81 | |
| 06/23/2025 | 7:04:48 PM | sell | $89.41 | $0.0003377 | 1,101.81 | 0.004161 | 264,764.5 | 0x58...1c43 | |
| 06/23/2025 | 3:07:23 PM | sell | $0.5723 | $0.0003394 | 7.06 | 0.004189 | 1,685.91 | 0xde...2ac8 | |
| 06/23/2025 | 2:24:18 PM | sell | $4.78 | $0.0003402 | 58.99 | 0.004191 | 14,075.44 | 0x1b...2b4e | |
| 06/23/2025 | 1:58:01 PM | sell | $5.51 | $0.0003392 | 68.22 | 0.004194 | 16,263.94 | 0xcc...f20a | |
| 06/22/2025 | 4:42:03 PM | buy | $5 | $0.0003353 | 63 | 0.00422 | 14,928.72 | 0x64...abb5 | |
| 06/21/2025 | 3:58:44 PM | buy | $9.68 | $0.0003678 | 111 | 0.004215 | 26,330.77 | 0x41...b367 | |
| 06/20/2025 | 12:53:14 PM | sell | $98.84 | $0.0003813 | 1,092.69 | 0.004215 | 259,213.5 | 0x8e...0863 | |
| 06/19/2025 | 4:46:07 AM | sell | $18.94 | $0.000385 | 209.09 | 0.004248 | 49,212.09 | 0x01...76d8 | |
| 06/19/2025 | 4:15:58 AM | sell | $0.4326 | $0.0003866 | 4.76 | 0.004254 | 1,118.91 | 0x01...1c8f | |
| 06/17/2025 | 5:31:14 PM | sell | $71.73 | $0.0003742 | 819.37 | 0.004275 | 191,646 | 0xf0...f72f | |
| 06/17/2025 | 1:47:28 PM | sell | $4.92 | $0.0003835 | 55.2 | 0.004298 | 12,843.32 | 0x01...7595 | |
| 06/17/2025 | 4:58:23 AM | sell | $9.17 | $0.0003918 | 100.76 | 0.004302 | 23,421.89 | 0xb3...e00c | |
| 06/16/2025 | 5:11:08 PM | sell | $5.01 | $0.0003998 | 54 | 0.004306 | 12,541.29 | 0x64...04fb | |
| 06/14/2025 | 2:02:21 AM | sell | $9.11 | $0.0003951 | 99.36 | 0.00431 | 23,055.32 | 0x5c...a193 | |
| 06/13/2025 | 7:44:49 PM | sell | $77.87 | $0.000392 | 861.08 | 0.004334 | 198,639.35 | 0xde...2da0 | |
| 06/12/2025 | 8:50:06 PM | sell | $102.04 | $0.0004206 | 1,063.78 | 0.004384 | 242,596.9 | 0x1d...6f66 | |
| 06/12/2025 | 6:03:27 PM | sell | $26.93 | $0.00043 | 276.86 | 0.00442 | 62,638.45 | 0x40...f67f | |
| 06/12/2025 | 3:17:43 AM | sell | $0.4857 | $0.0004355 | 4.93 | 0.004427 | 1,115.12 | 0x2b...b265 |