- WhatToFarm
- Cronos
- Crodex
- xCRX-WCRO LPs
Info about xCRX-WCRO pair
- Pooled xCRX:
- 73.18M
- Pooled WCRO:
- $72,018.84
xCRX/WCRO price stats on Cronos
As of December 29, 2025, the current price of xCRX token on DEX Crodex is $0.00009189. xCRX price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $87.68. xCRX token contract is 0x9315054f01bF8c13EE67C8498Af09A1933cbF24c with a market cap $14,565.96. The liquidity pool contract is 0x4Bd044b02512947e228E911Cf24C9116993E03DC with total value locked (TVL) of $13,410.84. The xCRX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of xCRX/WCRO now?
The current liquidity of xCRX/WCRO with the contract address 0x4Bd044b02512947e228E911Cf24C9116993E03DC is $13,410.84.
How many transactions are there in the xCRX/WCRO pool in the last 24 hours?
The total transactions of xCRX/WCRO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the xCRX/WCRO pool in the last 24 hours?
xCRX/WCRO pool has a trading volume of $87.68 in the last 24 hours.
What is the exchange rate of 1 xCRX to WCRO?
The exchange rate of 1 xCRX to WCRO is 0.000987, captured at 6:33 AM UTC.
How much is 1 xCRX in dollars?
The price of converting 1 xCRX to USD is $0.00009189 today.
xCRX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 12:54:30 PM | sell | $87.31 | $0.00009253 | 937.81 | 0.0009938 | 943,615.4 | 0x1f...f73e | |
| 12/28/2025 | 12:54:31 PM | buy | $0.3603 | $0.00009189 | 3.86 | 0.000987 | 3,920.79 | 0x2d...0640 | |
| 12/27/2025 | 8:31:36 AM | sell | $4.2 | $0.00009314 | 45.48 | 0.001007 | 45,151.69 | 0x27...6bb3 | |
| 12/25/2025 | 9:04:32 PM | sell | $5.19 | $0.00009485 | 55.2 | 0.001008 | 54,719.53 | 0x93...c24a | |
| 12/25/2025 | 5:37:58 PM | buy | $93.74 | $0.00009374 | 1,001.73 | 0.001001 | 1,000,000 | 0x6f...ae1f | |
| 12/25/2025 | 7:28:38 AM | sell | $1.22 | $0.00009207 | 13.01 | 0.0009823 | 13,252 | 0xab...16a0 | |
| 12/24/2025 | 5:59:45 PM | sell | $160.33 | $0.00009343 | 1,726.47 | 0.001006 | 1.72M | 0xb4...9c11 | |
| 12/24/2025 | 5:59:48 PM | buy | $0.08048 | $0.00009179 | 0.8665 | 0.0009883 | 876.77 | 0x93...03b7 | |
| 12/23/2025 | 11:46:51 PM | buy | $0.3754 | $0.00009797 | 3.97 | 0.001036 | 3,832.11 | 0x6c...dc84 | |
| 12/19/2025 | 4:05:52 PM | buy | $2.97 | $0.00009618 | 32.06 | 0.001035 | 30,961.2 | 0x27...e3f5 | |
| 12/18/2025 | 6:43:00 PM | buy | $0.6438 | $0.00009468 | 7.03 | 0.001035 | 6,800.05 | 0x45...ed80 | |
| 12/18/2025 | 6:42:58 PM | sell | $122.08 | $0.00009576 | 1,334.83 | 0.001047 | 1.27M | 0xa9...3d2b | |
| 12/18/2025 | 6:42:59 PM | buy | $1.82 | $0.00009465 | 19.94 | 0.001034 | 19,268.29 | 0x9c...6983 | |
| 12/15/2025 | 8:26:33 PM | sell | $133.12 | $0.0001037 | 1,392.18 | 0.001085 | 1.28M | 0xe9...2357 | |
| 12/15/2025 | 8:26:34 PM | buy | $1.86 | $0.0001025 | 19.5 | 0.001072 | 18,191.93 | 0x41...f99f | |
| 12/13/2025 | 11:08:01 AM | buy | $1.27 | $0.000111 | 12.81 | 0.001111 | 11,526.2 | 0x53...e56a | |
| 12/13/2025 | 11:08:00 AM | sell | $128.24 | $0.0001122 | 1,284.1 | 0.001123 | 1.14M | 0x30...26b9 | |
| 12/12/2025 | 11:37:52 PM | buy | $1.15 | $0.0001153 | 11.49 | 0.001149 | 10,000 | 0x26...52e7 | |
| 12/12/2025 | 1:53:56 PM | buy | $0.8499 | $0.0001164 | 8.38 | 0.001149 | 7,299.39 | 0xb8...b043 | |
| 12/10/2025 | 4:30:46 AM | sell | $3.32 | $0.0001204 | 31.56 | 0.001142 | 27,625.62 | 0xc5...473a |