- WhatToFarm
- Cronos
- Crodex
- xCRX-WCRO LPs
Info about xCRX-WCRO pair
- Pooled xCRX:
- 35.87M
- Pooled WCRO:
- $187,535.49
xCRX/WCRO price stats on Cronos
As of May 12, 2025, the current price of xCRX token on DEX Crodex is $0.0005308. xCRX price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $121.58. xCRX token contract is 0x9315054f01bF8c13EE67C8498Af09A1933cbF24c with a market cap $80,535.88. The liquidity pool contract is 0x4Bd044b02512947e228E911Cf24C9116993E03DC with total value locked (TVL) of $38,191.18. The xCRX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of xCRX/WCRO now?
The current liquidity of xCRX/WCRO with the contract address 0x4Bd044b02512947e228E911Cf24C9116993E03DC is $38,191.18.
How many transactions are there in the xCRX/WCRO pool in the last 24 hours?
The total transactions of xCRX/WCRO is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the xCRX/WCRO pool in the last 24 hours?
xCRX/WCRO pool has a trading volume of $121.58 in the last 24 hours.
What is the exchange rate of 1 xCRX to WCRO?
The exchange rate of 1 xCRX to WCRO is 0.005213, captured at 3:44 PM UTC.
How much is 1 xCRX in dollars?
The price of converting 1 xCRX to USD is $0.0005308 today.
xCRX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 8:49:30 AM | sell | $2.58 | $0.0005308 | 25.36 | 0.005213 | 4,866.24 | 0x40...94b5 | |
| 05/12/2025 | 6:08:13 AM | sell | $0.7429 | $0.000517 | 7.49 | 0.005214 | 1,436.91 | 0x78...0204 | |
| 05/11/2025 | 1:09:31 PM | buy | $10.06 | $0.0005274 | 100 | 0.005243 | 19,072.81 | 0xb9...ae6b | |
| 05/11/2025 | 12:07:19 PM | sell | $108.19 | $0.0005266 | 1,076.21 | 0.005238 | 205,427.95 | 0x97...2c80 | |
| 05/09/2025 | 9:27:09 PM | sell | $139.36 | $0.0005414 | 1,365.97 | 0.005307 | 257,376.21 | 0x5c...ad15 | |
| 05/09/2025 | 12:24:57 PM | sell | $202.69 | $0.0005464 | 2,004.05 | 0.005402 | 370,956.95 | 0x9e...bfc8 | |
| 05/08/2025 | 4:41:01 PM | sell | $177.92 | $0.0005303 | 1,849.21 | 0.005512 | 335,474.23 | 0x90...6359 | |
| 05/08/2025 | 4:38:48 PM | sell | $5.24 | $0.0005358 | 54.5 | 0.005566 | 9,791.6 | 0xdb...990b | |
| 05/08/2025 | 12:21:04 PM | buy | $9.51 | $0.0005325 | 100 | 0.005599 | 17,859.67 | 0x13...e802 | |
| 05/08/2025 | 2:11:52 AM | sell | $1.27 | $0.0005171 | 13.69 | 0.005563 | 2,461.41 | 0x05...bb03 | |
| 05/07/2025 | 10:04:04 PM | sell | $3.93 | $0.0005057 | 43.34 | 0.005564 | 7,788.95 | 0xdb...56ab | |
| 05/07/2025 | 6:07:57 AM | sell | $8.71 | $0.0005112 | 94.9 | 0.005568 | 17,041.44 | 0x44...8446 | |
| 05/06/2025 | 7:40:34 PM | sell | $102.99 | $0.0004866 | 1,186.52 | 0.005605 | 211,661.45 | 0x99...ace3 | |
| 05/05/2025 | 2:12:39 PM | sell | $6.62 | $0.0004941 | 75.69 | 0.005642 | 13,415.13 | 0x17...ad97 | |
| 05/05/2025 | 4:22:51 AM | sell | $0.694 | $0.0004953 | 7.9 | 0.005644 | 1,401.12 | 0x62...c64c | |
| 05/04/2025 | 10:05:40 PM | sell | $0.5842 | $0.0005005 | 6.58 | 0.005645 | 1,167.26 | 0xc6...207b | |
| 05/02/2025 | 1:20:18 PM | sell | $0.4341 | $0.0005158 | 4.75 | 0.005645 | 841.49 | 0x32...e71f | |
| 05/02/2025 | 11:52:10 AM | sell | $151.75 | $0.00052 | 1,661.71 | 0.005693 | 291,841.55 | 0x9a...8cff | |
| 05/02/2025 | 11:21:38 AM | sell | $109.82 | $0.0005246 | 1,209.45 | 0.005777 | 209,324.31 | 0xf3...655e | |
| 05/02/2025 | 10:17:12 AM | sell | $131.67 | $0.000533 | 1,446.49 | 0.005856 | 247,009.41 | 0x7d...bd1c |