- WhatToFarm
- Cronos
- Crodex
- xCRX-WCRO LPs
Info about xCRX-WCRO pair
- Pooled xCRX:
- 57.3M
- Pooled WCRO:
- $99,265.35
xCRX/WCRO price stats on Cronos
As of October 22, 2025, the current price of xCRX token on DEX Crodex is $0.0002611. xCRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. xCRX token contract is 0x9315054f01bF8c13EE67C8498Af09A1933cbF24c with a market cap $41,276.67. The liquidity pool contract is 0x4Bd044b02512947e228E911Cf24C9116993E03DC with total value locked (TVL) of $29,965.60. The xCRX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of xCRX/WCRO now?
The current liquidity of xCRX/WCRO with the contract address 0x4Bd044b02512947e228E911Cf24C9116993E03DC is $29,965.60.
How many transactions are there in the xCRX/WCRO pool in the last 24 hours?
The total transactions of xCRX/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xCRX/WCRO pool in the last 24 hours?
xCRX/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 xCRX to WCRO?
The exchange rate of 1 xCRX to WCRO is 0.001727, captured at 12:53 AM UTC.
How much is 1 xCRX in dollars?
The price of converting 1 xCRX to USD is $0.0002611 today.
xCRX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 9:56:11 PM | sell | $4.31 | $0.0002611 | 28.57 | 0.001727 | 16,537.6 | 0x2a...f364 | |
| 10/20/2025 | 6:47:04 PM | buy | $5.12 | $0.0002629 | 33.85 | 0.001738 | 19,479.67 | 0xe6...3a5a | |
| 10/20/2025 | 5:24:23 PM | sell | $0.8029 | $0.0002592 | 5.34 | 0.001727 | 3,097.16 | 0xec...3a66 | |
| 10/20/2025 | 1:07:20 PM | sell | $9.96 | $0.0002629 | 65.5 | 0.001728 | 37,899.86 | 0x17...b535 | |
| 10/20/2025 | 4:09:22 AM | buy | $2.88 | $0.0002666 | 18.81 | 0.001739 | 10,817.67 | 0x80...4388 | |
| 10/19/2025 | 9:27:48 PM | sell | $163.76 | $0.0002572 | 1,112.9 | 0.001748 | 636,563.2 | 0xbb...8b7f | |
| 10/18/2025 | 10:45:35 PM | sell | $0.1274 | $0.0002562 | 0.8792 | 0.001767 | 497.35 | 0x1a...a8ad | |
| 10/18/2025 | 5:32:08 PM | buy | $3.61 | $0.0002574 | 25 | 0.001778 | 14,059.79 | 0x8b...a5dd | |
| 10/16/2025 | 5:08:37 PM | buy | $4.79 | $0.0002712 | 31.42 | 0.001777 | 17,685.53 | 0xe4...ccd1 | |
| 10/16/2025 | 12:52:35 PM | buy | $7.65 | $0.0002828 | 48.03 | 0.001775 | 27,050 | 0x11...4177 | |
| 10/16/2025 | 12:51:12 AM | sell | $2.03 | $0.0002769 | 12.98 | 0.001764 | 7,358.41 | 0xd4...9d38 | |
| 10/15/2025 | 4:51:43 PM | sell | $179.7 | $0.0002852 | 1,124.16 | 0.001784 | 629,957.5 | 0x13...b2ef | |
| 10/14/2025 | 7:16:51 PM | buy | $5.73 | $0.0002967 | 35.04 | 0.001814 | 19,308.94 | 0x80...9028 | |
| 10/14/2025 | 12:33:11 AM | buy | $0.2013 | $0.0003149 | 1.15 | 0.001814 | 639.19 | 0x47...aa95 | |
| 10/14/2025 | 12:33:09 AM | sell | $4.22 | $0.0003131 | 24.33 | 0.001803 | 13,490.12 | 0x7d...9cd5 | |
| 10/13/2025 | 12:00:30 PM | sell | $1.37 | $0.0003048 | 8.11 | 0.001804 | 4,499.57 | 0x8c...5a47 | |
| 10/12/2025 | 4:05:34 PM | sell | $178.89 | $0.00031 | 1,051.89 | 0.001823 | 576,977.3 | 0xb9...59ee | |
| 10/11/2025 | 4:27:52 AM | buy | $1.45 | $0.0002915 | 9.26 | 0.001852 | 5,000 | 0xc7...6aad | |
| 10/09/2025 | 9:21:25 PM | sell | $200.27 | $0.0003598 | 1,035.26 | 0.00186 | 556,495.94 | 0x0b...6e13 | |
| 10/08/2025 | 11:17:31 PM | buy | $41.2 | $0.0003755 | 207 | 0.001886 | 109,718.3 | 0xa1...575d |