- WhatToFarm
- Cronos
- Crodex
- xCRX-WCRO LPs
Info about xCRX-WCRO pair
- Pooled xCRX:
- 36.32M
- Pooled WCRO:
- $27,903.7
xCRX/WCRO price stats on Cronos
As of March 2, 2026, the current price of xCRX token on DEX Crodex is $0.00005712. xCRX price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $25.79. xCRX token contract is 0x9315054f01bF8c13EE67C8498Af09A1933cbF24c with a market cap $9,079.33. The liquidity pool contract is 0x4Bd044b02512947e228E911Cf24C9116993E03DC with total value locked (TVL) of $4,138.08. The xCRX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of xCRX/WCRO now?
The current liquidity of xCRX/WCRO with the contract address 0x4Bd044b02512947e228E911Cf24C9116993E03DC is $4,138.08.
How many transactions are there in the xCRX/WCRO pool in the last 24 hours?
The total transactions of xCRX/WCRO is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xCRX/WCRO pool in the last 24 hours?
xCRX/WCRO pool has a trading volume of $25.79 in the last 24 hours.
What is the exchange rate of 1 xCRX to WCRO?
The exchange rate of 1 xCRX to WCRO is 0.0007703, captured at 6:32 AM UTC.
How much is 1 xCRX in dollars?
The price of converting 1 xCRX to USD is $0.00005712 today.
xCRX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 9:10:34 PM | buy | $0.3466 | $0.00005712 | 4.67 | 0.0007703 | 6,069.34 | 0x5a...703b | |
| 03/01/2026 | 7:47:38 PM | buy | $0.3111 | $0.0000577 | 4.15 | 0.0007701 | 5,391.69 | 0x90...0586 | |
| 03/01/2026 | 7:35:26 PM | buy | $0.3355 | $0.00005778 | 4.47 | 0.0007698 | 5,806.79 | 0x7d...8741 | |
| 03/01/2026 | 8:45:22 AM | buy | $0.2513 | $0.00005894 | 3.28 | 0.0007696 | 4,264.79 | 0x46...0a30 | |
| 03/01/2026 | 7:37:34 AM | buy | $0.2597 | $0.00005906 | 3.38 | 0.0007694 | 4,397.35 | 0x93...8c6b | |
| 03/01/2026 | 3:40:18 AM | buy | $19.76 | $0.00005902 | 255.01 | 0.0007616 | 334,812.21 | 0xd1...3b17 | |
| 02/28/2026 | 11:10:13 PM | buy | $0.2286 | $0.00005787 | 2.98 | 0.0007545 | 3,950.43 | 0x36...ea62 | |
| 02/28/2026 | 11:04:44 PM | buy | $0.238 | $0.00005751 | 3.12 | 0.0007543 | 4,137.98 | 0x33...b3f1 | |
| 02/28/2026 | 10:29:49 PM | buy | $3.81 | $0.00005744 | 50 | 0.0007529 | 66,407.36 | 0x96...90e0 | |
| 02/28/2026 | 9:10:22 PM | buy | $0.2423 | $0.00005673 | 3.2 | 0.0007514 | 4,271.05 | 0xed...ac78 | |
| 02/28/2026 | 12:22:48 PM | sell | $43.77 | $0.00005539 | 603.33 | 0.0007634 | 790,297.89 | 0x14...6b8e | |
| 02/25/2026 | 3:15:24 PM | buy | $11.71 | $0.00006099 | 150 | 0.0007807 | 192,116.96 | 0x5c...b303 | |
| 02/17/2026 | 1:27:02 AM | buy | $4.95 | $0.00006201 | 61.92 | 0.0007747 | 79,937.52 | 0x71...47bf | |
| 02/15/2026 | 3:02:44 PM | buy | $1 | $0.00006256 | 12.37 | 0.0007726 | 16,010.92 | 0x2e...c2ce | |
| 02/06/2026 | 2:25:56 AM | buy | $0.04831 | $0.00005548 | 0.6726 | 0.0007723 | 870.91 | 0x70...ff59 | |
| 02/06/2026 | 2:25:55 AM | buy | $0.7575 | $0.00005547 | 10.54 | 0.0007721 | 13,656.1 | 0x9f...ef12 | |
| 02/04/2026 | 5:30:28 PM | buy | $1.28 | $0.00006083 | 16.23 | 0.0007718 | 21,039.68 | 0xbe...0548 | |
| 02/04/2026 | 5:30:27 PM | sell | $144.93 | $0.0000622 | 1,838.79 | 0.0007892 | 2.33M | 0xfb...3365 | |
| 01/31/2026 | 5:56:55 PM | buy | $0.7669 | $0.00006264 | 10 | 0.0008167 | 12,243.06 | 0x7a...7f7a | |
| 01/31/2026 | 1:56:30 AM | buy | $0.9967 | $0.00006813 | 11.94 | 0.0008165 | 14,628.66 | 0xd6...351d |