- WhatToFarm
- Cronos
- Crodex
- xCRX-WCRO LPs
Info about xCRX-WCRO pair
- Pooled xCRX:
- 27.79M
- Pooled WCRO:
- $250,426.53
xCRX/WCRO price stats on Cronos
As of December 22, 2024, the current price of xCRX token on DEX Crodex is $0.001408. xCRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. xCRX token contract is 0x9315054f01bF8c13EE67C8498Af09A1933cbF24c with a market cap $64,844.48. The liquidity pool contract is 0x4Bd044b02512947e228E911Cf24C9116993E03DC with total value locked (TVL) of $78,543.71. The xCRX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of xCRX/WCRO now?
The current liquidity of xCRX/WCRO with the contract address 0x4Bd044b02512947e228E911Cf24C9116993E03DC is $78,543.71.
How many transactions are there in the xCRX/WCRO pool in the last 24 hours?
The total transactions of xCRX/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xCRX/WCRO pool in the last 24 hours?
xCRX/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 xCRX to WCRO?
The exchange rate of 1 xCRX to WCRO is 0.008983, captured at 8:16 PM UTC.
How much is 1 xCRX in dollars?
The price of converting 1 xCRX to USD is $0.001408 today.
xCRX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 4:19:53 PM | sell | $1.03 | $0.001408 | 6.61 | 0.008983 | 736.03 | 0xcb...cc67 | |
| 12/22/2024 | 3:36:18 PM | sell | $3.95 | $0.001404 | 25.28 | 0.008984 | 2,813.79 | 0x95...f972 | |
| 12/21/2024 | 1:28:48 PM | buy | $31.9 | $0.00144 | 200 | 0.009032 | 22,141.77 | 0xe6...e9aa | |
| 12/21/2024 | 1:26:15 PM | buy | $56.05 | $0.001443 | 350 | 0.009012 | 38,833.29 | 0x66...cfa0 | |
| 12/21/2024 | 10:55:12 AM | sell | $22.33 | $0.001503 | 132.92 | 0.008951 | 14,849.8 | 0x04...31b8 | |
| 12/20/2024 | 8:18:35 PM | sell | $62.95 | $0.00144 | 391.92 | 0.00897 | 43,692.68 | 0x00...979f | |
| 12/19/2024 | 5:07:41 AM | buy | $131.81 | $0.001532 | 775 | 0.00901 | 86,014.03 | 0xba...0012 | |
| 12/18/2024 | 8:52:39 PM | buy | $35.37 | $0.001587 | 200 | 0.008975 | 22,284 | 0x93...9b51 | |
| 12/18/2024 | 5:11:50 PM | buy | $118.16 | $0.001651 | 640 | 0.008944 | 71,549.97 | 0x2a...f3f7 | |
| 12/17/2024 | 9:08:21 PM | buy | $0.1777 | $0.001762 | 0.9 | 0.008923 | 100.85 | 0xdd...7781 | |
| 12/17/2024 | 9:00:22 PM | buy | $0.9975 | $0.001766 | 5.04 | 0.008923 | 564.8 | 0x42...1247 | |
| 12/17/2024 | 2:41:11 PM | buy | $3.58 | $0.001776 | 18 | 0.008922 | 2,017.35 | 0xc5...7614 | |
| 12/16/2024 | 8:41:44 PM | sell | $157.91 | $0.001564 | 898.52 | 0.0089 | 100,950.12 | 0xa2...b9ab | |
| 12/16/2024 | 3:08:02 PM | sell | $20.18 | $0.001544 | 116.76 | 0.008937 | 13,065.7 | 0x5c...27b5 | |
| 12/16/2024 | 3:06:03 PM | sell | $714.79 | $0.00157 | 4,135.99 | 0.00909 | 455,000 | 0x01...b7a9 | |
| 12/16/2024 | 1:33:43 PM | sell | $1.17 | $0.001585 | 6.84 | 0.009241 | 740.26 | 0x7f...4ff5 | |
| 12/13/2024 | 5:13:41 PM | buy | $24.33 | $0.001738 | 131.52 | 0.009394 | 14,000 | 0x3d...cd97 | |
| 12/13/2024 | 3:13:11 PM | sell | $7.22 | $0.001737 | 38.78 | 0.009334 | 4,154.98 | 0x85...80a4 | |
| 12/10/2024 | 4:38:10 PM | sell | $42.99 | $0.001469 | 273.46 | 0.009346 | 29,258.27 | 0xa9...066d | |
| 12/10/2024 | 2:20:21 PM | sell | $9.07 | $0.001571 | 54.04 | 0.009358 | 5,774.69 | 0x93...d602 |