- WhatToFarm
- Cronos
- Crodex
- xCRX-WCRO LPs
Info about xCRX-WCRO pair
- Pooled xCRX:
- 25.07M
- Pooled WCRO:
- $275,021.98
xCRX/WCRO price stats on Cronos
As of November 22, 2024, the current price of xCRX token on DEX Crodex is $0.002031. xCRX price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $119.17. xCRX token contract is 0x9315054f01bF8c13EE67C8498Af09A1933cbF24c with a market cap $91,210.68. The liquidity pool contract is 0x4Bd044b02512947e228E911Cf24C9116993E03DC with total value locked (TVL) of $102,100.48. The xCRX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of xCRX/WCRO now?
The current liquidity of xCRX/WCRO with the contract address 0x4Bd044b02512947e228E911Cf24C9116993E03DC is $102,100.48.
How many transactions are there in the xCRX/WCRO pool in the last 24 hours?
The total transactions of xCRX/WCRO is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xCRX/WCRO pool in the last 24 hours?
xCRX/WCRO pool has a trading volume of $119.17 in the last 24 hours.
What is the exchange rate of 1 xCRX to WCRO?
The exchange rate of 1 xCRX to WCRO is 0.01094, captured at 12:09 AM UTC.
How much is 1 xCRX in dollars?
The price of converting 1 xCRX to USD is $0.002031 today.
xCRX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:09:39 PM | sell | $35.23 | $0.002031 | 189.81 | 0.01094 | 17,339.96 | 0x48...e2e2 | |
| 11/21/2024 | 2:54:09 PM | sell | $22.59 | $0.001982 | 124.92 | 0.01095 | 11,399.2 | 0xd6...d842 | |
| 11/21/2024 | 11:21:51 AM | sell | $0.3214 | $0.001916 | 1.83 | 0.01096 | 167.76 | 0x9b...2abc | |
| 11/21/2024 | 9:27:26 AM | sell | $11.36 | $0.001935 | 64.41 | 0.01096 | 5,873.82 | 0xcb...3977 | |
| 11/21/2024 | 2:08:11 AM | sell | $8.77 | $0.001913 | 50.29 | 0.01097 | 4,584.16 | 0xd0...a8ff | |
| 11/20/2024 | 10:31:16 PM | sell | $40.87 | $0.001973 | 227.51 | 0.01098 | 20,716.15 | 0xd8...9ae2 | |
| 11/20/2024 | 6:54:57 PM | sell | $0.5089 | $0.001937 | 2.88 | 0.01099 | 262.62 | 0xaa...4476 | |
| 11/20/2024 | 3:14:46 PM | buy | $24.99 | $0.001995 | 138.45 | 0.01105 | 12,526.59 | 0x41...c8fe | |
| 11/20/2024 | 8:04:38 AM | buy | $51.2 | $0.002018 | 280 | 0.01103 | 25,372.11 | 0xef...a029 | |
| 11/20/2024 | 6:44:00 AM | sell | $5.68 | $0.001976 | 31.51 | 0.01095 | 2,875.77 | 0xa8...99bd | |
| 11/20/2024 | 6:07:59 AM | buy | $17.85 | $0.001968 | 100 | 0.01102 | 9,071.87 | 0xac...02c7 | |
| 11/20/2024 | 6:02:51 AM | buy | $17.72 | $0.001952 | 100 | 0.01101 | 9,078.75 | 0xe0...188a | |
| 11/20/2024 | 6:01:37 AM | buy | $19.93 | $0.001949 | 112.49 | 0.011 | 10,220.65 | 0x26...75d0 | |
| 11/20/2024 | 5:55:34 AM | sell | $1.12 | $0.001934 | 6.37 | 0.01093 | 582.94 | 0x48...784b | |
| 11/19/2024 | 11:46:29 PM | sell | $0.6765 | $0.001856 | 3.98 | 0.01093 | 364.33 | 0x12...654b | |
| 11/18/2024 | 9:22:43 PM | sell | $126.31 | $0.001887 | 734.04 | 0.01096 | 66,938.69 | 0xef...329a | |
| 11/18/2024 | 2:35:11 PM | sell | $8.66 | $0.001948 | 48.89 | 0.01099 | 4,446.29 | 0xbf...97b0 | |
| 11/18/2024 | 9:41:17 AM | sell | $37.76 | $0.001997 | 208.11 | 0.011 | 18,906.65 | 0x67...628a | |
| 11/17/2024 | 8:36:48 PM | buy | $15.66 | $0.001735 | 100 | 0.01107 | 9,026.77 | 0x59...6dec | |
| 11/17/2024 | 1:31:59 AM | buy | $1.46 | $0.001783 | 9.09 | 0.01107 | 821.53 | 0x38...7f53 |