Info about xCRX-WCRO pair
- Pooled xCRX:
- 45.58M
- Pooled WCRO:
- $140,431.25
xCRX/WCRO price stats on Cronos
As of July 31, 2025, the current price of xCRX token on DEX Crodex is $0.0004457. xCRX price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $225.33. xCRX token contract is 0x9315054f01bF8c13EE67C8498Af09A1933cbF24c with a market cap $69,631.06. The liquidity pool contract is 0x4Bd044b02512947e228E911Cf24C9116993E03DC with total value locked (TVL) of $40,740.59. The xCRX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of xCRX/WCRO now?
The current liquidity of xCRX/WCRO with the contract address 0x4Bd044b02512947e228E911Cf24C9116993E03DC is $40,740.59.
How many transactions are there in the xCRX/WCRO pool in the last 24 hours?
The total transactions of xCRX/WCRO is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xCRX/WCRO pool in the last 24 hours?
xCRX/WCRO pool has a trading volume of $225.33 in the last 24 hours.
What is the exchange rate of 1 xCRX to WCRO?
The exchange rate of 1 xCRX to WCRO is 0.003073, captured at 12:55 AM UTC.
How much is 1 xCRX in dollars?
The price of converting 1 xCRX to USD is $0.0004457 today.
xCRX-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 2:27:32 AM | sell | $9.66 | $0.0004457 | 66.65 | 0.003073 | 21,686.99 | 0x90...aaee | |
07/30/2025 | 2:18:24 AM | sell | $8.55 | $0.0004476 | 58.78 | 0.003076 | 19,110 | 0x22...b7d6 | |
07/29/2025 | 1:07:34 PM | sell | $206.5 | $0.0004495 | 1,427.82 | 0.003108 | 459,331.6 | 0xe7...ab1e | |
07/29/2025 | 3:48:30 AM | sell | $0.6034 | $0.0004615 | 4.1 | 0.003139 | 1,307.56 | 0xbb...e210 | |
07/28/2025 | 5:28:15 PM | sell | $153.39 | $0.0004439 | 1,093.31 | 0.003164 | 345,530.64 | 0x46...6cb9 | |
07/28/2025 | 3:56:05 PM | sell | $6.73 | $0.0004437 | 48.41 | 0.003189 | 15,180.73 | 0xba...d9c2 | |
07/27/2025 | 10:45:23 PM | buy | $5.76 | $0.0004623 | 40 | 0.003208 | 12,465.42 | 0xa3...4539 | |
07/26/2025 | 7:45:16 PM | sell | $143.28 | $0.0004493 | 1,024.03 | 0.003211 | 318,864 | 0x06...4394 | |
07/26/2025 | 3:57:21 PM | sell | $1.1 | $0.0004417 | 8.07 | 0.003234 | 2,497.36 | 0x3c...41a6 | |
07/26/2025 | 3:53:23 PM | sell | $2.79 | $0.0004424 | 20.44 | 0.003235 | 6,319.57 | 0xc6...8437 | |
07/26/2025 | 2:16:06 PM | buy | $98.7 | $0.0004411 | 724.66 | 0.003238 | 223,738.18 | 0xc3...2a4b | |
07/26/2025 | 1:11:08 PM | buy | $9.12 | $0.0004342 | 67.65 | 0.003221 | 21,004 | 0xbd...10c0 | |
07/25/2025 | 2:28:26 PM | sell | $238.68 | $0.0004183 | 1,849.57 | 0.003241 | 570,572.61 | 0xd8...883e | |
07/23/2025 | 9:31:54 PM | sell | $102.14 | $0.0003899 | 865.02 | 0.003302 | 261,915.29 | 0x2a...3a43 | |
07/23/2025 | 2:27:27 PM | sell | $38.7 | $0.0004005 | 321.78 | 0.003329 | 96,643.5 | 0x93...eb6d | |
07/23/2025 | 2:26:53 PM | sell | $24.87 | $0.0004019 | 206.77 | 0.003341 | 61,880 | 0x28...18e9 | |
07/21/2025 | 9:17:20 PM | sell | $131.92 | $0.0004069 | 1,092.78 | 0.003371 | 324,160.2 | 0xb4...c829 | |
07/21/2025 | 3:09:31 PM | sell | $6.26 | $0.0004202 | 50.62 | 0.003397 | 14,900.28 | 0x29...fd0d | |
07/21/2025 | 6:06:23 AM | sell | $0.5638 | $0.0004164 | 4.6 | 0.003398 | 1,354.04 | 0xcd...5477 | |
07/21/2025 | 5:45:51 AM | sell | $2.54 | $0.0004153 | 20.82 | 0.003399 | 6,127.67 | 0x94...9835 |