- WhatToFarm
- Cronos
- Crodex
- xCRX-WCRO LPs
Info about xCRX-WCRO pair
- Pooled xCRX:
- 38.05M
- Pooled WCRO:
- $169,271.73
xCRX/WCRO price stats on Cronos
As of June 7, 2025, the current price of xCRX token on DEX Crodex is $0.0004347. xCRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $102.46. xCRX token contract is 0x9315054f01bF8c13EE67C8498Af09A1933cbF24c with a market cap $65,806.80. The liquidity pool contract is 0x4Bd044b02512947e228E911Cf24C9116993E03DC with total value locked (TVL) of $32,978.40. The xCRX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of xCRX/WCRO now?
The current liquidity of xCRX/WCRO with the contract address 0x4Bd044b02512947e228E911Cf24C9116993E03DC is $32,978.40.
How many transactions are there in the xCRX/WCRO pool in the last 24 hours?
The total transactions of xCRX/WCRO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xCRX/WCRO pool in the last 24 hours?
xCRX/WCRO pool has a trading volume of $102.46 in the last 24 hours.
What is the exchange rate of 1 xCRX to WCRO?
The exchange rate of 1 xCRX to WCRO is 0.004462, captured at 11:36 PM UTC.
How much is 1 xCRX in dollars?
The price of converting 1 xCRX to USD is $0.0004347 today.
xCRX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 9:34:12 PM | sell | $102.46 | $0.0004347 | 1,051.84 | 0.004462 | 235,690.91 | 0x48...df1f | |
| 06/04/2025 | 2:23:58 AM | sell | $6.99 | $0.0004569 | 68.79 | 0.004492 | 15,312.82 | 0xb7...d79e | |
| 06/03/2025 | 6:18:25 PM | sell | $81.09 | $0.0004647 | 787.77 | 0.004515 | 174,478.85 | 0x5e...2761 | |
| 06/02/2025 | 4:40:40 PM | sell | $2.46 | $0.0004695 | 23.83 | 0.004536 | 5,254.49 | 0x38...fd62 | |
| 06/02/2025 | 12:22:56 PM | sell | $2.41 | $0.0004729 | 23.21 | 0.004537 | 5,115.15 | 0x87...82f2 | |
| 06/02/2025 | 4:27:08 AM | sell | $0.7049 | $0.0004772 | 6.7 | 0.004538 | 1,477.21 | 0x09...fb1c | |
| 06/01/2025 | 3:31:28 PM | buy | $0.5074 | $0.0004678 | 4.95 | 0.004565 | 1,084.64 | 0x15...6114 | |
| 05/30/2025 | 10:51:28 PM | sell | $97.42 | $0.000456 | 975.15 | 0.004564 | 213,645.25 | 0xd3...f201 | |
| 05/30/2025 | 9:56:58 PM | sell | $4.18 | $0.0004619 | 41.6 | 0.004591 | 9,062.54 | 0x6a...2598 | |
| 05/29/2025 | 11:52:08 PM | buy | $60.66 | $0.0004349 | 641.94 | 0.004603 | 139,461.99 | 0x31...a731 | |
| 05/29/2025 | 8:01:15 PM | sell | $10.65 | $0.0004332 | 112.14 | 0.004561 | 24,584.85 | 0x16...f486 | |
| 05/29/2025 | 5:19:56 AM | sell | $0.4937 | $0.0004476 | 5.03 | 0.004564 | 1,102.99 | 0x5a...6a54 | |
| 05/28/2025 | 1:12:37 PM | buy | $10.29 | $0.00045 | 105 | 0.004589 | 22,878.72 | 0x29...7045 | |
| 05/27/2025 | 9:16:59 PM | sell | $33.8 | $0.0004502 | 342.98 | 0.004568 | 75,080.7 | 0xf7...db19 | |
| 05/27/2025 | 9:11:17 PM | sell | $89.63 | $0.0004536 | 909.35 | 0.004601 | 197,615.6 | 0xf3...9bfb | |
| 05/27/2025 | 3:57:24 PM | sell | $2.87 | $0.0004575 | 29.11 | 0.004626 | 6,292.12 | 0xfd...6752 | |
| 05/27/2025 | 2:17:38 PM | sell | $6.89 | $0.0004571 | 69.83 | 0.004629 | 15,085.44 | 0x27...e1f3 | |
| 05/24/2025 | 2:27:10 PM | sell | $117.36 | $0.0004496 | 1,217.41 | 0.004663 | 261,033.5 | 0xae...729a | |
| 05/24/2025 | 2:45:02 AM | buy | $3.88 | $0.0004523 | 40.52 | 0.004723 | 8,579.24 | 0x6b...1f92 | |
| 05/24/2025 | 2:44:05 AM | buy | $9.67 | $0.000452 | 101 | 0.004719 | 21,400.41 | 0x89...4beb |