WhatToFarm
/
Get started
12 Swap

Info about xCRX-WCRO pair

Price USD
$0.0000447
Price
0.000764 WCRO
TVL
$2,873.42
MKT CAP
$7.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4Bd044b02512947e228E911Cf24C9116993E03DC
xCRX:
0x9315054f01bF8c13EE67C8498Af09A1933cbF24c
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled xCRX:
32.05M
Pooled WCRO:
$24,554.78

xCRX/WCRO price stats on Cronos

As of September 2, 2026, the current price of xCRX token on DEX Crodex is $0.0000447. xCRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. xCRX token contract is 0x9315054f01bF8c13EE67C8498Af09A1933cbF24c with a market cap $7,178.53. The liquidity pool contract is 0x4Bd044b02512947e228E911Cf24C9116993E03DC with total value locked (TVL) of $2,873.43. The xCRX/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of xCRX/WCRO with the contract address 0x4Bd044b02512947e228E911Cf24C9116993E03DC is $2,873.43.

The total transactions of xCRX/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

xCRX/WCRO pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 xCRX to WCRO is 0.000764, captured at 10:21 PM UTC.

The price of converting 1 xCRX to USD is $0.0000447 today.

xCRX-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/30/20261:37:40 PMsell$0.296$0.00004475.050.0007646,622.54
0x52E...D3f3
0x15...b44b
08/30/20261:37:40 PMsell$0.2983$0.000045055.050.0007646,622.54
0x52E...D3f3
0x15...b44b
08/30/202612:49:05 PMbuy$1.01$0.0000588713.20.000768317,191.94
0x2ec...3E97
0x08...f6c2
08/19/20266:09:35 PMbuy$0.0951$0.0000365120.00076782,604.57
0x34B...51D6
0x86...0eae
08/17/202610:37:28 AMsell$0.09259$0.000036221.950.00076322,556.17
0x091...D732
0xf3...bd01
08/16/20264:18:18 PMbuy$0.09559$0.000036720.00076782,604.58
0x34B...51D6
0x5d...5e76
08/16/20269:57:10 AMsell$0.3158$0.000036286.640.00076348,705.9
0x6fa...1A08
0xe5...2290
08/15/202611:34:46 PMbuy$0.2307$0.000036714.820.0007686,285.54
0x84A...CCd8
0x46...0f96
08/14/20268:25:34 AMsell$35.49$0.00003812731.910.0007861931,002.86
0x55b...940D
0x3e...22de
08/12/20266:21:36 PMbuy$0.09354$0.0000380920.00081442,455.76
0x34B...51D6
0x2a...4370
08/11/20267:50:13 PMbuy$0.2237$0.000037924.80.00081415,900.68
0x84A...CCd8
0xf8...07fc
08/09/20263:59:25 PMbuy$0.09714$0.0000395320.00081392,457.08
0x34B...51D6
0xf3...c300
08/05/20266:04:26 PMbuy$0.1086$0.0000442120.00081382,457.46
0x34B...51D6
0x68...5986
08/02/20264:56:01 PMbuy$0.1089$0.000044320.00081372,457.85
0x34B...51D6
0x6b...1621
07/30/202611:25:00 AMbuy$2.73$0.00004447500.00081261,573.14
0xFCb...FF1C
0x71...224c
07/26/20265:16:56 PMsell$0.1782$0.000045883.130.00080563,885.38
0x1b2...77D3
0x41...bd87
07/26/20264:30:39 PMbuy$0.113$0.000045820.00081052,467.37
0x34B...51D6
0x6d...ed05
07/19/20263:51:49 PMbuy$0.1176$0.0000476920.00081042,467.76
0x34B...51D6
0x0f...2d79
07/15/20265:08:21 PMbuy$0.1115$0.0000452120.00081032,468.15
0x34B...51D6
0x2f...ac52
07/15/202612:46:53 AMbuy$0.3172$0.000045045.710.00081087,043.28
0x84A...CCd8
0x81...b5f3