WhatToFarm
/
Get started
12 Swap

Info about xCRX-WCRO pair

Price USD
$0.00005886
Price
0.0007806 WCRO
TVL
$4,238.89
MKT CAP
$9.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4Bd044b02512947e228E911Cf24C9116993E03DC
xCRX:
0x9315054f01bF8c13EE67C8498Af09A1933cbF24c
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled xCRX:
36.11M
Pooled WCRO:
$28,105.62

xCRX/WCRO price stats on Cronos

As of March 23, 2026, the current price of xCRX token on DEX Crodex is $0.00005886. xCRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. xCRX token contract is 0x9315054f01bF8c13EE67C8498Af09A1933cbF24c with a market cap $9,358.12. The liquidity pool contract is 0x4Bd044b02512947e228E911Cf24C9116993E03DC with total value locked (TVL) of $4,238.89. The xCRX/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of xCRX/WCRO with the contract address 0x4Bd044b02512947e228E911Cf24C9116993E03DC is $4,238.89.

The total transactions of xCRX/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

xCRX/WCRO pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 xCRX to WCRO is 0.0007806, captured at 6:22 AM UTC.

The price of converting 1 xCRX to USD is $0.00005886 today.

xCRX-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/20/202610:58:58 AMbuy$0.9954$0.0000588613.20.000780616,910.33
0x8e5...15D3
0x67...a5b6
03/16/20269:31:55 PMbuy$3.35$0.00006228420.000779153,907.39
0xb34...AeAf
0x3f...e40a
03/13/20261:14:26 PMsell$1.06$0.0000598913.770.000773617,809.3
0x142...C2BF
0x86...13f3
03/13/20265:41:38 AMbuy$2.36$0.0000597130.760.000777839,546.25
0x889...CA41
0xbb...e100
03/07/20265:39:34 PMbuy$1.27$0.00005832170.000776521,891.85
0x327...2268
0x1e...c2b1
03/05/20267:03:42 PMbuy$0.5138$0.000059526.690.00077588,632.43
0x7e0...82E2
0xfb...ef4d
03/05/20267:00:40 PMbuy$0.3868$0.000059775.010.00077556,472.47
0x2d1...2bFF
0xed...b011
03/05/20265:58:09 PMbuy$0.3325$0.000059474.330.00077535,591.76
0x2d1...2bFF
0xbc...5808
03/05/20265:50:53 PMbuy$0.253$0.000059113.310.0007754,281.69
0x3A2...aFb8
0xd6...6fa5
03/05/20262:14:31 AMbuy$1.98$0.0000599625.670.000774233,164.97
0x385...6Ec4
0x8e...a3f8
03/03/20263:33:16 PMbuy$3.42$0.000057945.640.000772259,100
0x091...D732
0x66...b06b
03/03/20269:02:35 AMbuy$0.3939$0.000057775.250.00077086,817.91
0x2Ed...b7E3
0x4f...663e
03/03/20268:42:33 AMbuy$0.3143$0.000057834.180.00077055,435.28
0x2Ed...b7E3
0x38...f66d
03/01/20269:10:34 PMbuy$0.3466$0.000057124.670.00077036,069.34
0x64D...277F
0x5a...703b
03/01/20267:47:38 PMbuy$0.3111$0.00005774.150.00077015,391.69
0x9cc...4070
0x90...0586
03/01/20267:35:26 PMbuy$0.3355$0.000057784.470.00076985,806.79
0x64D...277F
0x7d...8741
03/01/20268:45:22 AMbuy$0.2513$0.000058943.280.00076964,264.79
0x29C...0026
0x46...0a30
03/01/20267:37:34 AMbuy$0.2597$0.000059063.380.00076944,397.35
0xE35...6bCc
0x93...8c6b
03/01/20263:40:18 AMbuy$19.76$0.00005902255.010.0007616334,812.21
0x385...6Ec4
0xd1...3b17
02/28/202611:10:13 PMbuy$0.2286$0.000057872.980.00075453,950.43
0x669...60Ce
0x36...ea62