WhatToFarm
/
12 Swap

Info about xCRX-WCRO pair

Price USD
$0.0004457
Price
0.003073 WCRO
TVL
$40,740.58
MKT CAP
$69.6K
5m
0%
1h
0%
4h
0%
24h
-3.41%
Share
TXNS
4
Buys
4
Sells
0
Volume
225
Telegram price alerts
Pair:
0x4Bd044b02512947e228E911Cf24C9116993E03DC
xCRX:
0x9315054f01bF8c13EE67C8498Af09A1933cbF24c
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled xCRX:
45.58M
Pooled WCRO:
$140,431.25

xCRX/WCRO price stats on Cronos

As of July 31, 2025, the current price of xCRX token on DEX Crodex is $0.0004457. xCRX price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $225.33. xCRX token contract is 0x9315054f01bF8c13EE67C8498Af09A1933cbF24c with a market cap $69,631.06. The liquidity pool contract is 0x4Bd044b02512947e228E911Cf24C9116993E03DC with total value locked (TVL) of $40,740.59. The xCRX/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of xCRX/WCRO with the contract address 0x4Bd044b02512947e228E911Cf24C9116993E03DC is $40,740.59.

The total transactions of xCRX/WCRO is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

xCRX/WCRO pool has a trading volume of $225.33 in the last 24 hours.

The exchange rate of 1 xCRX to WCRO is 0.003073, captured at 12:55 AM UTC.

The price of converting 1 xCRX to USD is $0.0004457 today.

xCRX-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/30/20252:27:32 AMsell$9.66$0.000445766.650.00307321,686.990x90...aaee
07/30/20252:18:24 AMsell$8.55$0.000447658.780.00307619,1100x22...b7d6
07/29/20251:07:34 PMsell$206.5$0.00044951,427.820.003108459,331.60xe7...ab1e
07/29/20253:48:30 AMsell$0.6034$0.00046154.10.0031391,307.560xbb...e210
07/28/20255:28:15 PMsell$153.39$0.00044391,093.310.003164345,530.640x46...6cb9
07/28/20253:56:05 PMsell$6.73$0.000443748.410.00318915,180.730xba...d9c2
07/27/202510:45:23 PMbuy$5.76$0.0004623400.00320812,465.420xa3...4539
07/26/20257:45:16 PMsell$143.28$0.00044931,024.030.003211318,8640x06...4394
07/26/20253:57:21 PMsell$1.1$0.00044178.070.0032342,497.360x3c...41a6
07/26/20253:53:23 PMsell$2.79$0.000442420.440.0032356,319.570xc6...8437
07/26/20252:16:06 PMbuy$98.7$0.0004411724.660.003238223,738.180xc3...2a4b
07/26/20251:11:08 PMbuy$9.12$0.000434267.650.00322121,0040xbd...10c0
07/25/20252:28:26 PMsell$238.68$0.00041831,849.570.003241570,572.610xd8...883e
07/23/20259:31:54 PMsell$102.14$0.0003899865.020.003302261,915.290x2a...3a43
07/23/20252:27:27 PMsell$38.7$0.0004005321.780.00332996,643.50x93...eb6d
07/23/20252:26:53 PMsell$24.87$0.0004019206.770.00334161,8800x28...18e9
07/21/20259:17:20 PMsell$131.92$0.00040691,092.780.003371324,160.20xb4...c829
07/21/20253:09:31 PMsell$6.26$0.000420250.620.00339714,900.280x29...fd0d
07/21/20256:06:23 AMsell$0.5638$0.00041644.60.0033981,354.040xcd...5477
07/21/20255:45:51 AMsell$2.54$0.000415320.820.0033996,127.670x94...9835