- WhatToFarm
- Cronos
- Crodex
- xCRX-WCRO LPs
Info about xCRX-WCRO pair
- Pooled xCRX:
- 82.75M
- Pooled WCRO:
- $63,719.85
xCRX/WCRO price stats on Cronos
As of February 6, 2026, the current price of xCRX token on DEX Crodex is $0.00005548. xCRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.81. xCRX token contract is 0x9315054f01bF8c13EE67C8498Af09A1933cbF24c with a market cap $8,807.02. The liquidity pool contract is 0x4Bd044b02512947e228E911Cf24C9116993E03DC with total value locked (TVL) of $9,154.98. The xCRX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of xCRX/WCRO now?
The current liquidity of xCRX/WCRO with the contract address 0x4Bd044b02512947e228E911Cf24C9116993E03DC is $9,154.98.
How many transactions are there in the xCRX/WCRO pool in the last 24 hours?
The total transactions of xCRX/WCRO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xCRX/WCRO pool in the last 24 hours?
xCRX/WCRO pool has a trading volume of $0.81 in the last 24 hours.
What is the exchange rate of 1 xCRX to WCRO?
The exchange rate of 1 xCRX to WCRO is 0.0007723, captured at 4:17 PM UTC.
How much is 1 xCRX in dollars?
The price of converting 1 xCRX to USD is $0.00005548 today.
xCRX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 2:25:56 AM | buy | $0.04831 | $0.00005548 | 0.6726 | 0.0007723 | 870.91 | 0x70...ff59 | |
| 02/06/2026 | 2:25:55 AM | buy | $0.7575 | $0.00005547 | 10.54 | 0.0007721 | 13,656.1 | 0x9f...ef12 | |
| 02/04/2026 | 5:30:28 PM | buy | $1.28 | $0.00006083 | 16.23 | 0.0007718 | 21,039.68 | 0xbe...0548 | |
| 02/04/2026 | 5:30:27 PM | sell | $144.93 | $0.0000622 | 1,838.79 | 0.0007892 | 2.33M | 0xfb...3365 | |
| 01/31/2026 | 5:56:55 PM | buy | $0.7669 | $0.00006264 | 10 | 0.0008167 | 12,243.06 | 0x7a...7f7a | |
| 01/31/2026 | 1:56:30 AM | buy | $0.9967 | $0.00006813 | 11.94 | 0.0008165 | 14,628.66 | 0xd6...351d | |
| 01/30/2026 | 6:00:41 PM | buy | $4.16 | $0.00006792 | 50 | 0.0008157 | 61,293.73 | 0x0d...26f0 | |
| 01/30/2026 | 2:04:03 PM | buy | $0.2601 | $0.00006841 | 3.09 | 0.000815 | 3,802.59 | 0x15...7a80 | |
| 01/27/2026 | 2:36:29 PM | sell | $166.86 | $0.0000755 | 1,841.02 | 0.000833 | 2.21M | 0x8a...d6ac | |
| 01/24/2026 | 6:14:08 PM | sell | $148.8 | $0.00008123 | 1,606.36 | 0.0008769 | 1.83M | 0xb5...6850 | |
| 01/20/2026 | 11:09:47 PM | buy | $0.9656 | $0.00008169 | 10.67 | 0.0009031 | 11,820.79 | 0xc0...14be | |
| 01/20/2026 | 10:33:20 PM | buy | $1.77 | $0.00008199 | 19.58 | 0.0009027 | 21,700 | 0x66...fe88 | |
| 01/20/2026 | 1:07:30 PM | buy | $0.4798 | $0.00008297 | 5.21 | 0.0009024 | 5,783.14 | 0x98...04d5 | |
| 01/20/2026 | 1:07:29 PM | sell | $52.61 | $0.00008316 | 572.19 | 0.0009044 | 632,651.62 | 0xc9...3527 | |
| 01/20/2026 | 9:08:26 AM | sell | $7.59 | $0.00008349 | 83.08 | 0.000913 | 91,000 | 0xc7...bbda | |
| 01/19/2026 | 7:02:32 AM | sell | $83.2 | $0.00008876 | 867.63 | 0.0009255 | 937,399.64 | 0xdd...3a8f | |
| 01/18/2026 | 7:12:25 PM | buy | $0.9925 | $0.00009559 | 9.78 | 0.0009426 | 10,383.29 | 0xb3...24b8 | |
| 01/18/2026 | 7:10:34 PM | buy | $0.9931 | $0.00009559 | 9.79 | 0.0009423 | 10,389.73 | 0x8b...ea1a | |
| 01/18/2026 | 5:00:29 PM | sell | $0.3467 | $0.00009469 | 3.43 | 0.0009366 | 3,661.99 | 0x1a...4a38 | |
| 01/18/2026 | 4:43:17 AM | sell | $1.78 | $0.00009509 | 17.62 | 0.0009369 | 18,811.5 | 0xa5...7569 |