- WhatToFarm
- Cronos
- Crodex
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 0.2765
- Pooled WCRO:
- $6,323.92
WETH/WCRO price stats on Cronos
As of January 22, 2025, the current price of WETH token on DEX Crodex is $3,253.29. WETH price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $88.44. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $42,426,932.89. The liquidity pool contract is 0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85 with total value locked (TVL) of $1,809.98. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85 is $1,809.98.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $88.44 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 22,733.52, captured at 3:42 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,253.29 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 3:25:19 PM | buy | $7.88 | $3,253.29 | 55.07 | 22,733.52 | 0.002422 | 0x5e...94a4 | |
| 01/22/2025 | 10:52:26 AM | sell | $12.58 | $3,362.58 | 84.96 | 22,705.65 | 0.003742 | 0x91...bdf5 | |
| 01/22/2025 | 5:09:01 AM | buy | $13.04 | $3,280.25 | 90.77 | 22,821.33 | 0.003977 | 0xd0...c526 | |
| 01/22/2025 | 5:08:55 AM | sell | $9.41 | $3,247.87 | 65.5 | 22,596.06 | 0.002898 | 0xf1...ffa9 | |
| 01/22/2025 | 4:13:30 AM | sell | $14.33 | $3,377.7 | 98.39 | 23,188.45 | 0.004243 | 0xcb...bbfa | |
| 01/22/2025 | 2:59:43 AM | sell | $4.5 | $3,414.9 | 31.23 | 23,663.78 | 0.00132 | 0xe5...10d7 | |
| 01/21/2025 | 11:09:12 PM | buy | $5.67 | $3,286.36 | 41.06 | 23,769.99 | 0.001727 | 0xdd...d9ed | |
| 01/21/2025 | 6:13:08 PM | sell | $10.98 | $3,413.71 | 76.42 | 23,758.25 | 0.003216 | 0x66...d5ea | |
| 01/21/2025 | 4:14:35 PM | sell | $10.01 | $3,384.24 | 71.92 | 24,308.29 | 0.002958 | 0x19...e701 | |
| 01/21/2025 | 12:17:20 AM | sell | $6.49 | $3,262.84 | 49.27 | 24,762.57 | 0.00199 | 0xd7...febd | |
| 01/20/2025 | 8:31:52 AM | buy | $5.45 | $3,403.6 | 39.99 | 24,947.03 | 0.001603 | 0x09...cbfe | |
| 01/20/2025 | 7:15:18 AM | sell | $9.98 | $3,418.48 | 72.76 | 24,921.68 | 0.002919 | 0xb8...addb | |
| 01/20/2025 | 1:48:08 AM | buy | $8.93 | $3,176.54 | 70.55 | 25,080.3 | 0.002813 | 0xb5...6599 | |
| 01/19/2025 | 11:30:56 PM | buy | $12.8 | $3,125.33 | 100.09 | 24,437.25 | 0.004095 | 0xbd...42ed | |
| 01/19/2025 | 10:43:26 PM | buy | $8.47 | $3,200.08 | 63.14 | 23,831.83 | 0.002649 | 0x04...c956 | |
| 01/19/2025 | 8:51:13 PM | sell | $5.09 | $3,397.24 | 35.35 | 23,588.5 | 0.001498 | 0x5b...c327 | |
| 01/19/2025 | 5:37:54 PM | sell | $6.88 | $3,440.39 | 47.78 | 23,894.81 | 0.002 | 0x3b...c0f5 | |
| 01/19/2025 | 3:59:38 PM | sell | $8.44 | $3,413.76 | 60.06 | 24,295.11 | 0.002472 | 0x32...0f70 | |
| 01/19/2025 | 2:22:21 PM | buy | $8.32 | $3,349.73 | 60.72 | 24,439.08 | 0.002484 | 0x52...52fb | |
| 01/19/2025 | 1:49:54 PM | sell | $11.69 | $3,249.8 | 87.8 | 24,394.67 | 0.003599 | 0x12...8128 |