- WhatToFarm
- Cronos
- Crodex
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 1.51
- Pooled WCRO:
- $26,150.75
WETH/WCRO price stats on Cronos
As of November 22, 2024, the current price of WETH token on DEX Crodex is $3,351.11. WETH price is up 9.42% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $267.15. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $43,251,038.92. The liquidity pool contract is 0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85 with total value locked (TVL) of $10,086.25. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85 is $10,086.25.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $267.15 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 17,376.97, captured at 2:12 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,351.11 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 1:25:56 AM | sell | $38.61 | $3,351.11 | 200.21 | 17,376.97 | 0.01152 | 0x72...cfc2 | |
| 11/22/2024 | 1:15:39 AM | sell | $32.72 | $3,353.82 | 171.99 | 17,624.65 | 0.009758 | 0x62...76db | |
| 11/22/2024 | 1:01:10 AM | sell | $28.79 | $3,348.59 | 153.43 | 17,842.62 | 0.008599 | 0xc2...d0d1 | |
| 11/21/2024 | 7:25:05 PM | sell | $30.74 | $3,386.88 | 163.91 | 18,056.44 | 0.009077 | 0x13...1ca5 | |
| 11/21/2024 | 7:16:50 PM | sell | $11.77 | $3,400.68 | 63.07 | 18,210.21 | 0.003463 | 0x3f...566d | |
| 11/21/2024 | 2:18:14 PM | sell | $1.64 | $3,373.61 | 8.91 | 18,259.07 | 0.000488 | 0x02...bb58 | |
| 11/21/2024 | 1:30:24 PM | buy | $12.89 | $3,340.6 | 70.72 | 18,326.91 | 0.003858 | 0x20...ec4a | |
| 11/21/2024 | 1:11:41 PM | buy | $13.46 | $3,303.48 | 74.29 | 18,228.3 | 0.004076 | 0x85...1e05 | |
| 11/21/2024 | 12:36:34 PM | buy | $31.52 | $3,264.26 | 174.38 | 18,059.57 | 0.009656 | 0xbd...ec39 | |
| 11/21/2024 | 7:22:29 AM | buy | $33.7 | $3,116.11 | 192.63 | 17,812.29 | 0.01081 | 0xf8...e27e | |
| 11/21/2024 | 2:09:14 AM | buy | $31.26 | $3,062.67 | 179.3 | 17,563.54 | 0.0102 | 0x97...8b36 | |
| 11/20/2024 | 5:58:29 PM | buy | $23.08 | $3,045.51 | 131.59 | 17,357.06 | 0.007581 | 0x22...4c15 | |
| 11/20/2024 | 5:05:57 PM | buy | $24.78 | $3,082.86 | 138.12 | 17,178.77 | 0.00804 | 0xe0...2900 | |
| 11/20/2024 | 4:31:41 PM | buy | $27.93 | $3,054.81 | 155.3 | 16,985.83 | 0.009143 | 0xc7...dda4 | |
| 11/20/2024 | 4:12:37 PM | sell | $37.4 | $3,158.9 | 200.28 | 16,914.02 | 0.01184 | 0xf2...adb9 | |
| 11/20/2024 | 3:33:14 PM | sell | $28.03 | $3,129.19 | 153.62 | 17,146.37 | 0.008959 | 0x7c...087f | |
| 11/20/2024 | 2:21:11 PM | buy | $29.61 | $3,139.51 | 162.67 | 17,243.71 | 0.009434 | 0x93...96e0 | |
| 11/20/2024 | 10:42:03 AM | sell | $28.47 | $3,141.77 | 155.28 | 17,136.18 | 0.009062 | 0xfb...9464 | |
| 11/20/2024 | 8:53:19 AM | buy | $28.64 | $3,092.45 | 159.63 | 17,236.58 | 0.009261 | 0x83...57a5 | |
| 11/20/2024 | 7:47:37 AM | sell | $27.88 | $3,137.52 | 152.25 | 17,129.09 | 0.008888 | 0xf2...cb89 |