- WhatToFarm
- Cronos
- Crodex
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 0.2635
- Pooled WCRO:
- $6,743.38
WETH/WCRO price stats on Cronos
As of June 7, 2025, the current price of WETH token on DEX Crodex is $2,489.12. WETH price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $13.88. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $32,279,697.02. The liquidity pool contract is 0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85 with total value locked (TVL) of $1,312.27. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85 is $1,312.27.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $13.88 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 25,581.72, captured at 1:54 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,489.12 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 10:56:06 AM | sell | $1.87 | $2,489.12 | 19.31 | 25,581.72 | 0.000755 | 0x64...ce85 | |
| 06/06/2025 | 10:31:42 PM | buy | $7.69 | $2,475.77 | 79.23 | 25,507.21 | 0.003106 | 0x6b...06f1 | |
| 06/06/2025 | 5:23:57 PM | buy | $4.31 | $2,463.2 | 43.86 | 25,043.79 | 0.001751 | 0x51...79d6 | |
| 06/05/2025 | 10:35:22 PM | sell | $8.93 | $2,450.96 | 91.39 | 25,072.31 | 0.003645 | 0xea...0fca | |
| 06/05/2025 | 8:16:35 PM | sell | $5.49 | $2,516.49 | 55.93 | 25,629.29 | 0.002182 | 0x34...c0b8 | |
| 06/04/2025 | 5:03:05 PM | buy | $3.84 | $2,637.47 | 37.66 | 25,853.77 | 0.001456 | 0xe2...3510 | |
| 06/04/2025 | 4:56:27 AM | buy | $2.62 | $2,610.01 | 25.76 | 25,612.6 | 0.001005 | 0xde...75bd | |
| 06/04/2025 | 1:41:04 AM | buy | $5.04 | $2,582.47 | 49.52 | 25,327.19 | 0.001955 | 0xbf...710a | |
| 06/03/2025 | 5:10:09 AM | sell | $7.12 | $2,631.32 | 68.36 | 25,247.31 | 0.002707 | 0xb8...21f7 | |
| 06/03/2025 | 2:36:36 AM | buy | $8.41 | $2,635.99 | 80.89 | 25,351.8 | 0.00319 | 0x6e...ed3c | |
| 06/02/2025 | 11:49:45 PM | buy | $2.59 | $2,572.1 | 25.19 | 24,953.82 | 0.001009 | 0x9b...8356 | |
| 06/02/2025 | 7:38:08 PM | buy | $6.53 | $2,515.81 | 63.96 | 24,620.11 | 0.002598 | 0x64...7f99 | |
| 06/02/2025 | 2:27:47 PM | buy | $9.52 | $2,499.5 | 91.61 | 24,043.58 | 0.00381 | 0xdc...f71f | |
| 06/02/2025 | 4:58:48 AM | sell | $8.2 | $2,517.78 | 77.72 | 23,850.85 | 0.003258 | 0x2c...2090 | |
| 06/01/2025 | 3:54:56 PM | sell | $6.22 | $2,553.66 | 59.35 | 24,355.99 | 0.002436 | 0x41...721e | |
| 06/01/2025 | 3:24:22 PM | buy | $7.21 | $2,503.68 | 70.5 | 24,461.11 | 0.002882 | 0xe2...a9d8 | |
| 06/01/2025 | 12:54:14 AM | buy | $1.77 | $2,500.53 | 17.13 | 24,137.93 | 0.0007099 | 0x84...4e53 | |
| 05/31/2025 | 10:46:22 PM | sell | $0.6779 | $2,548.8 | 6.37 | 23,954.13 | 0.0002659 | 0x42...a12c | |
| 05/31/2025 | 1:58:08 PM | sell | $7.67 | $2,564.19 | 72.59 | 24,244.61 | 0.002994 | 0x3f...abdb | |
| 05/31/2025 | 7:32:48 AM | buy | $5.5 | $2,490.45 | 52.96 | 23,969.28 | 0.002209 | 0xe4...45dd |