- WhatToFarm
- Cronos
- Crodex
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 1.37
- Pooled WCRO:
- $32,511.11
WETH/WCRO price stats on Cronos
As of May 14, 2024, the current price of WETH token on DEX Crodex is $2,942.08. WETH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $98.05. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $38,092,780.45. The liquidity pool contract is 0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85 with total value locked (TVL) of $8,033.88. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85 is $8,033.88.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $98.05 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 23,811.77, captured at 4:36 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,942.08 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.13 | 9:46:41 PM | buy | $6.18 | $2,942.08 | 50.00 | 23,811.77 | 0.00 | 0x23...d4d9 | |
| 2024.05.13 | 8:09:29 AM | buy | $14.66 | $2,966.74 | 117.07 | 23,689.51 | 0.00 | 0x19...764f | |
| 2024.05.13 | 5:10:16 AM | buy | $7.94 | $2,873.57 | 65.13 | 23,556.79 | 0.00 | 0x93...a110 | |
| 2024.05.13 | 2:24:00 AM | buy | $28.61 | $2,890.71 | 231.04 | 23,341.23 | 0.01 | 0xc9...30c9 | |
| 2024.05.13 | 2:19:32 AM | sell | $39.41 | $2,893.11 | 316.91 | 23,264.3 | 0.01 | 0xa5...7e55 | |
| 2024.05.13 | 12:10:48 AM | sell | $1.24 | $2,935.88 | 9.95 | 23,501.6 | 0.00 | 0x38...bf25 | |
| 2024.05.12 | 8:06:23 PM | buy | $12.33 | $2,907.55 | 100.00 | 23,577.46 | 0.00 | 0x4c...254f | |
| 2024.05.12 | 1:53:54 PM | buy | $0.62 | $2,931.5 | 4.00 | 23,501.21 | 0.00 | 0x5c...f321 | |
| 2024.05.12 | 7:42:34 AM | buy | $6.52 | $2,894.67 | 52.86 | 23,459.1 | 0.00 | 0xf3...a556 | |
| 2024.05.11 | 11:20:01 PM | buy | $14.53 | $2,910.45 | 116.51 | 23,336.09 | 0.00 | 0x0e...d799 | |
| 2024.05.11 | 8:20:04 PM | sell | $22.47 | $2,926.87 | 178.47 | 23,241.53 | 0.01 | 0xd0...c699 | |
| 2024.05.11 | 6:54:18 PM | buy | $12.57 | $2,946.97 | 100.00 | 23,438.76 | 0.00 | 0x5f...f6ab | |
| 2024.05.11 | 3:27:41 PM | buy | $10.89 | $2,919.6 | 86.89 | 23,303.27 | 0.00 | 0x81...3ccb | |
| 2024.05.11 | 2:51:38 PM | sell | $37.80 | $2,902.61 | 303.69 | 23,320.57 | 0.01 | 0x2b...adec | |
| 2024.05.11 | 5:17:32 AM | sell | $5.01 | $2,941.65 | 40.18 | 23,570.54 | 0.00 | 0xd7...b778 | |
| 2024.05.11 | 2:17:17 AM | sell | $0.90 | $2,923.75 | 7.28 | 23,605.09 | 0.00 | 0xae...6d86 | |
| 2024.05.11 | 2:15:50 AM | sell | $4.92 | $2,932.42 | 39.65 | 23,639.34 | 0.00 | 0x77...3db7 | |
| 2024.05.10 | 10:52:27 PM | buy | $2.78 | $2,921.1 | 22.66 | 23,794.27 | 0.00 | 0xa0...5f45 | |
| 2024.05.10 | 3:42:34 PM | sell | $9.90 | $2,935.98 | 79.91 | 23,693.63 | 0.00 | 0x36...9f9d | |
| 2024.05.10 | 3:16:04 PM | sell | $1.86 | $2,942.03 | 15.02 | 23,762.95 | 0.00 | 0x7e...ff0a |