WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,115.56
Price
30,251.16 WCRO
TVL
$1,031.82
MKT CAP
$27.4M
5m
0%
1h
1.26%
4h
1.26%
24h
2.72%
Share
TXNS
3
Buys
0
Sells
3
Volume
7
Telegram price alerts
Pair:
0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
0.2453
Pooled WCRO:
$7,377.21

WETH/WCRO price stats on Cronos

As of April 6, 2026, the current price of WETH token on DEX Crodex is $2,115.56. WETH price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.92. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $27,431,544.73. The liquidity pool contract is 0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85 with total value locked (TVL) of $1,031.83. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85 is $1,031.83.

The total transactions of WETH/WCRO is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

WETH/WCRO pool has a trading volume of $6.92 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 30,251.16, captured at 12:31 AM UTC.

The price of converting 1 WETH to USD is $2,115.56 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/06/202612:01:34 AMbuy$1.61$2,115.5623.130,251.160.0007636
0x107...1e05
0x22...9dd9
04/05/202611:15:12 PMbuy$2.42$2,089.1834.8730,014.430.001161
0x677...2F11
0xb7...03e2
04/05/20267:21:08 PMbuy$2.87$2,059.5141.4829,704.190.001396
0x47C...1dbc
0x05...5dd9
04/04/20267:48:32 PMbuy$1.66$2,061.0523.7729,440.680.0008075
0x1f0...171B
0xf1...64c5
04/03/20267:01:52 AMsell$0.4843$2,046.516.929,197.070.0002366
0x4fd...1ac6
0xff...8375
04/03/20261:30:13 AMsell$1.32$2,069.5218.8229,300.560.0006425
0x05a...63E3
0xe8...a401
04/02/20268:26:39 PMsell$1.02$2,048.314.6529,435.430.0004979
0x38e...1A75
0x27...09b5
04/02/20268:16:26 PMsell$0.2183$2,053.273.1329,507.20.0001063
0x2Ed...b7E3
0x23...0b90
04/02/20263:56:42 AMsell$0.2965$2,045.514.2829,537.170.0001449
0x68f...c0b7
0xea...89aa
04/02/20263:43:01 AMsell$2.58$2,070.8137.0529,704.410.001247
0x054...3333
0xf1...d13a
04/02/20262:43:55 AMsell$0.2768$2,083.623.9629,870.820.0001328
0x1b2...a138
0xb9...3b59
04/02/20261:45:03 AMsell$1.28$2,096.6818.3729,961.710.0006133
0x04a...ba92
0x9f...3c81
04/01/20266:53:46 PMbuy$1.92$2,128.2227.2830,105.830.0009064
0x679...1111
0xc5...6fd5
04/01/20265:41:50 PMsell$0.3123$2,118.064.3929,833.090.0001474
0x79E...e47C
0x08...45aa
04/01/20265:03:15 PMbuy$1.5$2,141.2721.0129,945.10.0007018
0x054...3333
0xae...c108
03/31/20265:15:08 PMbuy$1.35$2,102.219.2429,781.560.0006463
0xA2F...aaaa
0x36...7351
03/31/20263:34:01 PMsell$0.3292$2,052.634.7329,544.910.0001603
0x679...1111
0xa5...9bcb
03/31/20262:00:50 PMbuy$1.93$2,063.7927.7529,629.530.0009368
0xe92...CCCC
0x05...a43e
03/31/20261:09:22 PMbuy$1.92$2,029.0827.8229,405.060.0009462
0x09a...1719
0x88...6c94
03/31/20269:56:21 AMsell$1.49$2,022.2421.6429,204.740.0007411
0xc7D...9999
0xd1...4910