WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,103.73
Price
27,125.09 WCRO
TVL
$1,085.11
MKT CAP
$27.3M
5m
0%
1h
0%
4h
0%
24h
1.07%
Share
TXNS
11
Buys
6
Sells
5
Volume
5
Telegram price alerts
Pair:
0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
0.2585
Pooled WCRO:
$6,995.61

WETH/WCRO price stats on Cronos

As of March 15, 2026, the current price of WETH token on DEX Crodex is $2,103.73. WETH price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4.69. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $27,278,142.45. The liquidity pool contract is 0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85 with total value locked (TVL) of $1,085.11. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85 is $1,085.11.

The total transactions of WETH/WCRO is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

WETH/WCRO pool has a trading volume of $4.69 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 27,125.09, captured at 12:49 PM UTC.

The price of converting 1 WETH to USD is $2,103.73 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/15/20266:26:38 AMbuy$0.3219$2,103.734.1527,125.090.000153
0xC62...5555
0xf9...bae8
03/15/20266:19:08 AMbuy$0.3127$2,088.674.0527,093.310.0001497
0xBA8...533D
0xce...ae00
03/15/20266:17:00 AMbuy$0.1418$2,086.911.8427,070.510.00006797
0x730...F72C
0xe3...562f
03/15/20266:11:31 AMbuy$0.3868$2,097.364.9827,044.070.0001844
0x653...7D66
0x1a...de6e
03/15/20266:11:31 AMbuy$0.2724$2,094.813.5127,011.220.00013
0xbcA...EdEA
0x88...cf4b
03/15/20266:06:59 AMbuy$0.1609$2,093.082.0726,989.640.0000769
0x051...6666
0xb7...bec2
03/14/20269:28:01 PMsell$0.6795$2,068.388.8226,854.010.0003285
0xD43...995f
0xa1...595e
03/14/20269:18:31 PMsell$0.5391$2,073.08726,915.010.00026
0xD69...a29E
0x33...3991
03/14/20268:50:20 PMsell$0.5218$2,085.636.7426,968.070.0002502
0xD69...a29E
0xa3...e697
03/14/20264:22:36 PMsell$0.6608$2,092.228.5327,027.140.0003158
0x07a...5fd1
0x35...5a08
03/14/20267:12:56 AMsell$0.6878$2,081.548.9527,094.790.0003304
0xBBf...04db
0xc9...ff64
03/14/20262:15:08 AMsell$2.58$2,099.3233.5627,259.610.001231
0x01a...1DD3
0xe9...22f7
03/13/202611:04:36 PMsell$0.6686$2,094.738.7527,424.150.0003192
0xBBf...04db
0xab...b98f
03/13/20265:46:24 PMsell$1.92$2,113.4625.1227,556.260.0009118
0xc7D...9999
0xa4...0668
03/13/20264:24:56 PMsell$1.28$2,126.3816.7827,720.110.0006056
0xC62...5555
0x92...ae9a
03/13/20263:02:53 PMsell$1.92$2,155.4224.9527,883.780.0008949
0xA9C...BBBB
0x81...b961
03/13/20262:38:12 PMbuy$2.19$2,181.6628.2328,038.880.001006
0xA79...BC93
0xd6...7293
03/13/20261:19:41 PMbuy$1.3$2,175.1216.6927,862.390.0005991
0x06a...cb2A
0x1d...7bb9
03/13/20261:17:53 PMbuy$1.36$2,159.6317.4727,728.440.00063
0x05a...63E3
0x8f...9adb
03/13/20266:46:29 AMsell$0.8346$2,100.3410.9427,537.240.0003973
0xBBf...04db
0x5d...1f8b