- WhatToFarm
- Cronos
- Crodex
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 0.2671
- Pooled WCRO:
- $6,764.17
WETH/WCRO price stats on Cronos
As of February 23, 2026, the current price of WETH token on DEX Crodex is $1,880.14. WETH price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.28. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,378,965.86. The liquidity pool contract is 0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85 with total value locked (TVL) of $1,003.54. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85 is $1,003.54.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $3.28 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 25,345.41, captured at 10:34 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,880.14 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 6:54:56 AM | sell | $1.92 | $1,880.14 | 25.96 | 25,345.41 | 0.001024 | 0x59...d41c | |
| 02/23/2026 | 1:07:59 AM | sell | $1.35 | $1,889.66 | 18.24 | 25,511.28 | 0.000715 | 0x8c...ad7e | |
| 02/22/2026 | 2:57:55 AM | buy | $1.91 | $1,957.14 | 25.11 | 25,639.05 | 0.0009797 | 0x5b...2bbf | |
| 02/22/2026 | 12:43:08 AM | buy | $1.14 | $1,957.1 | 14.9 | 25,488.59 | 0.0005849 | 0xa2...f62b | |
| 02/21/2026 | 11:38:49 PM | buy | $0.3219 | $1,981.82 | 4.12 | 25,417.22 | 0.0001624 | 0x98...ce19 | |
| 02/21/2026 | 10:33:39 PM | buy | $0.3325 | $1,980.2 | 4.26 | 25,385.75 | 0.0001679 | 0x27...3580 | |
| 02/21/2026 | 8:39:45 PM | buy | $0.3615 | $1,984.14 | 4.61 | 25,352.46 | 0.0001821 | 0x27...d311 | |
| 02/21/2026 | 8:26:04 PM | buy | $0.32 | $1,969.65 | 4.11 | 25,319.76 | 0.0001624 | 0x98...e6e6 | |
| 02/21/2026 | 5:16:00 PM | buy | $0.3564 | $1,981.38 | 4.54 | 25,287.33 | 0.0001799 | 0x9b...9b6e | |
| 02/21/2026 | 4:00:07 PM | buy | $0.3625 | $1,977.26 | 4.63 | 25,253 | 0.0001833 | 0x20...8ecf | |
| 02/21/2026 | 3:50:26 PM | buy | $0.3369 | $1,974.38 | 4.3 | 25,219.61 | 0.0001706 | 0xab...0f31 | |
| 02/21/2026 | 2:47:37 PM | buy | $0.3511 | $1,976.59 | 4.47 | 25,186.82 | 0.0001776 | 0x23...9828 | |
| 02/21/2026 | 2:33:20 PM | buy | $0.1738 | $1,974.63 | 2.21 | 25,161.86 | 0.00008802 | 0x51...f45c | |
| 02/21/2026 | 5:53:53 AM | buy | $0.3219 | $1,962.07 | 4.12 | 25,138.19 | 0.000164 | 0xcc...e86c | |
| 02/20/2026 | 8:40:33 PM | buy | $0.6438 | $1,969.09 | 8.2 | 25,092.19 | 0.0003269 | 0x30...330c | |
| 02/20/2026 | 3:18:55 PM | buy | $0.322 | $1,955.46 | 4.12 | 25,046.3 | 0.0001646 | 0x74...32f0 | |
| 02/20/2026 | 2:32:23 PM | sell | $0.4755 | $1,937.3 | 6.11 | 24,903.72 | 0.0002454 | 0x3d...7797 | |
| 02/20/2026 | 12:16:12 PM | sell | $0.1832 | $1,935.41 | 2.36 | 24,935.18 | 0.0000947 | 0x20...65fe | |
| 02/20/2026 | 12:16:11 PM | sell | $0.2523 | $1,937.03 | 3.25 | 24,956.04 | 0.0001302 | 0xe1...1dbd | |
| 02/20/2026 | 10:44:14 AM | buy | $0.3219 | $1,966.32 | 4.1 | 25,103.25 | 0.0001637 | 0xeb...65e1 |