- WhatToFarm
- Cronos
- Crodex
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 0.2612
- Pooled WCRO:
- $6,989.34
WETH/WCRO price stats on Cronos
As of November 13, 2025, the current price of WETH token on DEX Crodex is $3,227.53. WETH price is down -8.30% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $16.73. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $41,849,984.55. The liquidity pool contract is 0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85 with total value locked (TVL) of $1,696.93. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85 is $1,696.93.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $16.73 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 26,587.35, captured at 11:10 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,227.53 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 10:16:17 PM | sell | $2.64 | $3,227.53 | 21.8 | 26,587.35 | 0.00082 | 0xc9...5fb6 | |
| 11/13/2025 | 9:19:36 PM | sell | $1.19 | $3,176.96 | 10.01 | 26,708.88 | 0.000375 | 0x0f...c1e0 | |
| 11/13/2025 | 5:01:24 PM | sell | $2.57 | $3,323.51 | 20.76 | 26,826.73 | 0.0007738 | 0xab...07ef | |
| 11/13/2025 | 3:03:19 PM | sell | $3.36 | $3,436.02 | 26.42 | 27,007.88 | 0.0009783 | 0x7e...9dad | |
| 11/13/2025 | 1:33:00 PM | sell | $3.82 | $3,486.12 | 29.86 | 27,224.8 | 0.001097 | 0xc0...71a3 | |
| 11/13/2025 | 10:08:19 AM | sell | $0.5712 | $3,516.3 | 4.44 | 27,357.42 | 0.0001624 | 0x2b...a522 | |
| 11/13/2025 | 7:30:11 AM | buy | $2.56 | $3,519.66 | 19.97 | 27,461.9 | 0.0007273 | 0xfe...72b7 | |
| 11/12/2025 | 1:48:50 PM | buy | $1.61 | $3,551.56 | 12.45 | 27,336.34 | 0.0004557 | 0xc8...b481 | |
| 11/12/2025 | 11:11:24 AM | buy | $2.22 | $3,522.97 | 17.21 | 27,221.62 | 0.0006322 | 0xc0...7347 | |
| 11/12/2025 | 7:32:03 AM | sell | $1 | $3,444.86 | 7.89 | 27,023.05 | 0.000292 | 0x6f...0cbc | |
| 11/11/2025 | 8:09:50 PM | buy | $1.74 | $3,440.64 | 13.73 | 27,163.32 | 0.0005057 | 0x9d...4388 | |
| 11/11/2025 | 7:52:56 PM | buy | $3.25 | $3,424.42 | 25.71 | 27,011.24 | 0.0009518 | 0x37...cb38 | |
| 11/11/2025 | 7:33:26 PM | buy | $2.63 | $3,448.1 | 20.47 | 26,833.95 | 0.000763 | 0x97...97fa | |
| 11/11/2025 | 5:15:35 PM | sell | $0.4894 | $3,500.34 | 3.72 | 26,609.62 | 0.0001398 | 0x52...8be5 | |
| 11/11/2025 | 5:14:20 PM | sell | $0.6798 | $3,483.8 | 5.19 | 26,643.68 | 0.0001951 | 0xa8...901c | |
| 11/11/2025 | 5:12:24 PM | sell | $0.4096 | $3,508.96 | 3.11 | 26,675.44 | 0.0001167 | 0x95...6f24 | |
| 11/11/2025 | 4:32:43 PM | sell | $0.4838 | $3,511.79 | 3.67 | 26,701.42 | 0.0001377 | 0x94...1bfe | |
| 11/11/2025 | 3:28:14 PM | sell | $0.6661 | $3,510.41 | 5.07 | 26,734.9 | 0.0001897 | 0xdc...0a2e | |
| 11/11/2025 | 3:27:09 PM | sell | $0.4359 | $3,515.19 | 3.31 | 26,767.02 | 0.000124 | 0x8b...d0f1 | |
| 11/11/2025 | 2:04:50 PM | buy | $2.24 | $3,534.5 | 17.09 | 26,875.35 | 0.0006361 | 0x3c...aadf |