- WhatToFarm
- Cronos
- Crodex
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 0.242
- Pooled WCRO:
- $7,349.23
WETH/WCRO price stats on Cronos
As of June 30, 2025, the current price of WETH token on DEX Crodex is $2,491.09. WETH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.95. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $32,276,502.58. The liquidity pool contract is 0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85 with total value locked (TVL) of $1,205.07. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85 is $1,205.07.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $2.95 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 30,384.34, captured at 12:38 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,491.09 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 11:28:59 PM | buy | $1.35 | $2,491.09 | 16.5 | 30,384.34 | 0.0005432 | 0xaf...cd1e | |
| 06/29/2025 | 11:00:21 PM | buy | $1.6 | $2,492.95 | 19.4 | 30,236.05 | 0.0006419 | 0xc3...8d7c | |
| 06/27/2025 | 6:23:13 PM | sell | $1.41 | $2,412.01 | 17.57 | 30,047.86 | 0.000585 | 0xfc...14a5 | |
| 06/27/2025 | 6:50:37 AM | buy | $1.28 | $2,442.01 | 15.85 | 30,236.11 | 0.0005242 | 0x7d...f352 | |
| 06/26/2025 | 2:52:04 PM | buy | $0.09982 | $2,446.13 | 1.23 | 30,165.85 | 0.0000408 | 0x9c...f47b | |
| 06/26/2025 | 6:05:57 AM | sell | $0.3534 | $2,475.48 | 4.28 | 30,028.73 | 0.0001427 | 0xae...6932 | |
| 06/26/2025 | 6:05:57 AM | sell | $0.5431 | $2,479.49 | 6.58 | 30,077.39 | 0.000219 | 0x1c...56ec | |
| 06/26/2025 | 6:05:57 AM | sell | $0.03952 | $2,477.09 | 0.4794 | 30,048.3 | 0.00001595 | 0x41...f40d | |
| 06/26/2025 | 6:05:57 AM | sell | $0.3112 | $2,472.75 | 3.77 | 29,995.61 | 0.0001258 | 0x31...d6cb | |
| 06/26/2025 | 3:51:35 AM | buy | $5.79 | $2,478.38 | 70.16 | 29,995.96 | 0.002338 | 0x44...cc45 | |
| 06/26/2025 | 2:48:50 AM | buy | $3.18 | $2,430.99 | 38.72 | 29,551.18 | 0.00131 | 0x04...6e0e | |
| 06/25/2025 | 10:15:47 AM | buy | $5.42 | $2,389.06 | 66.16 | 29,124.64 | 0.002271 | 0x6a...7d70 | |
| 06/24/2025 | 3:33:18 PM | sell | $0.5677 | $2,424.38 | 6.72 | 28,712.68 | 0.0002342 | 0x3d...9414 | |
| 06/24/2025 | 3:10:59 PM | buy | $6.97 | $2,413.76 | 82.54 | 28,579.61 | 0.002888 | 0xab...5220 | |
| 06/24/2025 | 3:52:27 AM | sell | $5.79 | $2,427.6 | 67.69 | 28,351.27 | 0.002387 | 0x05...9f96 | |
| 06/23/2025 | 8:26:17 PM | buy | $5.13 | $2,347.19 | 62.47 | 28,543.16 | 0.002188 | 0x7b...b3eb | |
| 06/23/2025 | 7:37:53 PM | buy | $3.47 | $2,282.73 | 42.79 | 28,123.4 | 0.001521 | 0xec...7f48 | |
| 06/22/2025 | 10:44:33 PM | buy | $6.09 | $2,202.55 | 76.48 | 27,650.3 | 0.002766 | 0x63...8f60 | |
| 06/22/2025 | 9:21:55 AM | buy | $4.14 | $2,249.42 | 49.98 | 27,154.48 | 0.00184 | 0x4f...6459 | |
| 06/21/2025 | 11:31:13 PM | sell | $5.82 | $2,266.25 | 69.58 | 27,069.16 | 0.00257 | 0xc8...5e92 |