- WhatToFarm
- Cronos
- Crodex
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 0.2623
- Pooled WCRO:
- $6,813.64
WETH/WCRO price stats on Cronos
As of July 31, 2025, the current price of WETH token on DEX Crodex is $3,815.45. WETH price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $59.37. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $49,366,602.50. The liquidity pool contract is 0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85 with total value locked (TVL) of $1,997.65. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85 is $1,997.65.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $59.37 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 26,027.78, captured at 12:54 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,815.45 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 11:49:21 PM | sell | $5.15 | $3,815.45 | 35.15 | 26,027.78 | 0.00135 | 0xe7...58df | |
| 07/30/2025 | 11:31:29 PM | sell | $5.15 | $3,806.78 | 35.59 | 26,298.46 | 0.001353 | 0x5f...71eb | |
| 07/30/2025 | 9:06:12 PM | sell | $3.54 | $3,766.74 | 24.96 | 26,531.28 | 0.0009409 | 0xc8...de1e | |
| 07/30/2025 | 9:05:00 PM | sell | $2.78 | $3,786.19 | 19.67 | 26,703.55 | 0.0007368 | 0x52...eba8 | |
| 07/30/2025 | 7:06:28 PM | buy | $2.62 | $3,658.68 | 19.27 | 26,866.05 | 0.0007174 | 0xa0...f682 | |
| 07/30/2025 | 6:59:37 PM | buy | $1.84 | $3,747.06 | 13.14 | 26,740.58 | 0.0004915 | 0x21...b912 | |
| 07/30/2025 | 6:10:57 PM | buy | $2.7 | $3,800.02 | 18.96 | 26,616.47 | 0.0007124 | 0xe6...f8bb | |
| 07/30/2025 | 4:06:13 PM | sell | $5.05 | $3,790.52 | 35.34 | 26,520.5 | 0.001332 | 0x0e...73c5 | |
| 07/30/2025 | 2:52:31 PM | sell | $3.53 | $3,817.38 | 24.8 | 26,752.75 | 0.0009272 | 0xa3...9b3d | |
| 07/30/2025 | 12:20:30 PM | buy | $3.48 | $3,749.76 | 25.01 | 26,913.16 | 0.0009296 | 0xc3...5fe3 | |
| 07/30/2025 | 12:07:02 PM | buy | $3.37 | $3,727.49 | 24.19 | 26,722.55 | 0.0009052 | 0x56...d129 | |
| 07/30/2025 | 11:59:56 AM | buy | $1.89 | $3,742.99 | 13.42 | 26,577.42 | 0.0005051 | 0x74...ecef | |
| 07/30/2025 | 10:49:40 AM | sell | $4.85 | $3,810.72 | 33.78 | 26,496.83 | 0.001275 | 0x6d...054b | |
| 07/30/2025 | 8:41:31 AM | buy | $4.69 | $3,791.36 | 33.01 | 26,659.51 | 0.001238 | 0xb5...441f | |
| 07/30/2025 | 3:57:21 AM | buy | $3.11 | $3,792.74 | 21.74 | 26,448.59 | 0.000822 | 0x36...e57f | |
| 07/30/2025 | 2:17:42 AM | sell | $2.37 | $3,823.02 | 16.35 | 26,269.95 | 0.0006223 | 0x65...e8ea | |
| 07/30/2025 | 1:19:35 AM | buy | $3.15 | $3,763.01 | 22.15 | 26,405.9 | 0.0008389 | 0x1c...d42f | |
| 07/29/2025 | 7:01:33 PM | buy | $3.27 | $3,758.4 | 22.84 | 26,233.22 | 0.0008707 | 0x64...4c93 | |
| 07/29/2025 | 5:22:09 PM | buy | $3.69 | $3,748.9 | 25.69 | 26,047.56 | 0.0009862 | 0x11...434a | |
| 07/29/2025 | 4:37:14 PM | buy | $1.74 | $3,730.56 | 12.08 | 25,903.7 | 0.0004665 | 0xa6...3180 |