- WhatToFarm
- Cronos
- Crodex
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 0.3121
- Pooled WCRO:
- $5,660.28
WETH/WCRO price stats on Cronos
As of March 31, 2025, the current price of WETH token on DEX Crodex is $1,786.29. WETH price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $26.28. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $23,434,254.89. The liquidity pool contract is 0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85 with total value locked (TVL) of $1,128.44. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85 is $1,128.44.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $26.28 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 17,920.15, captured at 10:59 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,786.29 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 5:00:03 AM | buy | $8.22 | $1,786.29 | 82.54 | 17,920.15 | 0.004606 | 0x56...6928 | |
| 03/31/2025 | 3:38:36 AM | sell | $7.31 | $1,784.71 | 72.84 | 17,783.74 | 0.004096 | 0x5b...5a23 | |
| 03/31/2025 | 1:26:32 AM | buy | $10.74 | $1,800.38 | 106.11 | 17,784.21 | 0.005966 | 0x4f...5162 | |
| 03/30/2025 | 4:57:37 AM | buy | $8.67 | $1,828.16 | 81.57 | 17,194.45 | 0.004744 | 0xe9...7c92 | |
| 03/30/2025 | 2:48:01 AM | sell | $9.18 | $1,856.29 | 84.63 | 17,102.4 | 0.004948 | 0x29...d82d | |
| 03/30/2025 | 2:16:41 AM | sell | $4.46 | $1,865.04 | 41.93 | 17,499.02 | 0.002396 | 0xd0...8d7f | |
| 03/30/2025 | 12:20:10 AM | sell | $8.31 | $1,850.85 | 80.33 | 17,885.45 | 0.004491 | 0x5d...fa69 | |
| 03/29/2025 | 5:15:14 PM | sell | $6.79 | $1,838.63 | 67.85 | 18,360.3 | 0.003695 | 0x90...8c45 | |
| 03/29/2025 | 11:58:45 AM | buy | $2.58 | $1,847.46 | 25.98 | 18,607.37 | 0.001396 | 0x04...d454 | |
| 03/29/2025 | 11:05:32 AM | buy | $4.96 | $1,839.14 | 49.52 | 18,362.74 | 0.002697 | 0x36...e505 | |
| 03/29/2025 | 9:07:49 AM | sell | $8.39 | $1,883.41 | 81.82 | 18,357.21 | 0.004457 | 0xcd...6a1d | |
| 03/29/2025 | 12:51:07 AM | buy | $7.2 | $1,876.3 | 71.08 | 18,502.87 | 0.003841 | 0x11...e2ea | |
| 03/28/2025 | 11:58:54 PM | sell | $1.83 | $1,910.32 | 17.5 | 18,221.31 | 0.0009607 | 0xe6...f9fd | |
| 03/28/2025 | 10:28:22 PM | buy | $6.27 | $1,863.19 | 61.23 | 18,189.84 | 0.003366 | 0x09...0b6d | |
| 03/28/2025 | 5:05:29 PM | buy | $3.07 | $1,852.77 | 29.71 | 17,899.7 | 0.00166 | 0x59...9bef | |
| 03/28/2025 | 10:31:27 AM | buy | $0.7054 | $1,881.07 | 6.66 | 17,784.29 | 0.000375 | 0x3b...3c34 | |
| 03/28/2025 | 4:40:50 AM | sell | $6.83 | $1,974.43 | 61.77 | 17,852.35 | 0.00346 | 0x3c...6cf1 | |
| 03/28/2025 | 3:24:15 AM | buy | $4.59 | $1,993.44 | 41.55 | 18,024.87 | 0.002305 | 0x06...3ad8 | |
| 03/28/2025 | 2:07:54 AM | buy | $2.03 | $1,991.8 | 18.23 | 17,834.67 | 0.001022 | 0x1b...32b0 | |
| 03/28/2025 | 1:38:18 AM | sell | $10.26 | $2,029.67 | 90.77 | 17,957.98 | 0.005055 | 0xe0...20aa |