WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,492.29
Price
42,100.07 WCRO
TVL
$1,027.48
MKT CAP
$32.3M
5m
0%
1h
0%
4h
0%
24h
0.70%
Share
TXNS
6
Buys
3
Sells
3
Volume
7
Telegram price alerts
Pair:
0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
0.2055
Pooled WCRO:
$8,678.17

WETH/WCRO price stats on Cronos

As of August 27, 2026, the current price of WETH token on DEX Crodex is $2,492.29. WETH price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7.22. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $32,316,392.95. The liquidity pool contract is 0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85 with total value locked (TVL) of $1,027.48. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85 is $1,027.48.

The total transactions of WETH/WCRO is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

WETH/WCRO pool has a trading volume of $7.22 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 42,100.07, captured at 6:01 AM UTC.

The price of converting 1 WETH to USD is $2,492.29 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/27/20263:03:12 AMsell$0.05281$2,492.290.89242,100.070.00002118
0x1eF...7625
0x31...02eb
08/26/20269:07:56 PMbuy$1.64$2,457.6928.3142,219.970.0006706
0x283...83b6
0x71...f64d
08/26/20261:52:43 PMbuy$1.69$2,428.0229.3241,939.980.0006992
0x1f0...171B
0xc6...dc4e
08/26/202612:04:38 PMbuy$0.3159$2,463.415.3541,772.260.0001282
0x03E...F2A2
0x80...ea73
08/26/20264:50:03 AMsell$1.57$2,475.3526.4841,624.220.0006363
0x15e...3591
0x1d...e72e
08/26/20263:26:37 AMsell$1.93$2,474.9732.7341,910.80.0007811
0x1BD...141e
0x7d...fd90
08/26/20262:55:54 AMbuy$3.42$2,436.7759.1642,034.470.001407
0x080...8cF3
0x30...2fce
08/25/20269:01:25 PMbuy$1.51$2,440.9425.8841,623.230.0006218
0x669...60Ce
0x97...de1b
08/25/20267:13:53 PMbuy$1.86$2,454.3631.3541,347.120.0007582
0x3A2...aFb8
0xea...f622
08/25/20266:01:21 PMbuy$1.36$2,457.0222.8941,086.480.0005571
0x0a8...342A
0x7f...fec4
08/25/20263:49:06 PMbuy$2.26$2,445.4637.8640,795.160.000928
0x080...8cF3
0x0b...e6b1
08/25/202611:35:02 AMsell$1.41$2,49622.9240,480.670.0005663
0x303...d6f9
0x5e...b48e
08/25/20262:15:03 AMsell$1.75$2,488.5328.7940,727.460.000707
0x1f0...171B
0xd3...f355
08/24/202611:39:28 PMbuy$1.99$2,466.4733.0540,952.480.000807
0x2C3...4EF9
0x37...d7c9
08/24/20266:13:57 PMbuy$1.41$2,46623.3440,682.850.0005737
0x27e...3E36
0xcd...a9af
08/24/20265:48:49 PMbuy$0.9224$2,436.0215.3340,498.440.0003786
0x14c...bF1f
0x94...dafc
08/24/20264:17:24 PMsell$1.67$2,505.4726.9940,311.670.0006696
0x311...2fb7
0xfb...c885
08/24/20261:39:22 PMsell$0.06538$2,492.561.0640,445.080.00002623
0x260...F50C
0x76...c257
08/24/202610:14:23 AMbuy$1.63$2,470.3126.8740,565.360.0006624
0x2e2...6D30
0xee...1968
08/24/20267:21:54 AMbuy$0.1258$2,461.542.0640,427.720.00005111
0x2d1...2bFF
0x06...9d73