- WhatToFarm
- Cronos
- Crodex
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 0.2419
- Pooled WCRO:
- $7,565.82
WETH/WCRO price stats on Cronos
As of December 24, 2025, the current price of WETH token on DEX Crodex is $2,964.43. WETH price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.38. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $38,438,427.13. The liquidity pool contract is 0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85 with total value locked (TVL) of $1,434.18. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85 is $1,434.18.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $3.38 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 31,276.95, captured at 11:33 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,964.43 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 9:45:00 PM | buy | $1.96 | $2,964.43 | 20.68 | 31,276.95 | 0.0006612 | 0xa0...1822 | |
| 12/23/2025 | 5:09:39 PM | sell | $0.1226 | $2,957.01 | 1.28 | 31,010.14 | 0.00004148 | 0x82...7d90 | |
| 12/23/2025 | 2:50:22 PM | sell | $1.29 | $2,938.11 | 13.69 | 31,071.9 | 0.0004408 | 0xd9...5826 | |
| 12/22/2025 | 7:27:10 PM | sell | $2.58 | $3,005.77 | 26.87 | 31,239.3 | 0.0008602 | 0x77...bbba | |
| 12/22/2025 | 3:21:36 PM | sell | $2.37 | $3,062.29 | 24.34 | 31,451.23 | 0.0007739 | 0xa0...ecd1 | |
| 12/22/2025 | 4:56:39 AM | buy | $2.57 | $3,032.89 | 26.85 | 31,630.3 | 0.0008491 | 0xa3...2957 | |
| 12/21/2025 | 11:35:26 PM | sell | $0.6501 | $2,989.69 | 6.81 | 31,358.44 | 0.0002174 | 0x93...ca04 | |
| 12/21/2025 | 7:01:29 PM | buy | $2.57 | $2,977.68 | 27.2 | 31,462.64 | 0.0008647 | 0xa7...6e43 | |
| 12/21/2025 | 5:36:37 PM | buy | $0.2732 | $2,970.12 | 2.88 | 31,338.27 | 0.00009201 | 0x1b...ae99 | |
| 12/21/2025 | 1:00:34 PM | buy | $2.57 | $2,993.82 | 26.85 | 31,215.11 | 0.0008602 | 0x46...119c | |
| 12/21/2025 | 4:25:11 AM | buy | $2.57 | $2,968.23 | 26.89 | 30,993.57 | 0.0008676 | 0x2b...7671 | |
| 12/20/2025 | 7:12:14 PM | buy | $2.54 | $2,933.32 | 26.74 | 30,773.24 | 0.0008691 | 0xe2...bb37 | |
| 12/20/2025 | 11:44:53 AM | buy | $0.1308 | $2,969.2 | 1.35 | 30,658.39 | 0.00004408 | 0x6c...2a77 | |
| 12/20/2025 | 10:30:57 AM | buy | $2.6 | $2,974.63 | 26.72 | 30,543.35 | 0.0008749 | 0xff...0ab1 | |
| 12/20/2025 | 8:16:52 AM | sell | $4.08 | $2,984.03 | 41.67 | 30,421.87 | 0.001369 | 0x10...7af2 | |
| 12/20/2025 | 6:33:18 AM | sell | $3.65 | $2,982.84 | 37.62 | 30,746.04 | 0.001223 | 0x01...73be | |
| 12/20/2025 | 5:02:03 AM | sell | $2.56 | $2,976.8 | 26.76 | 31,010.54 | 0.000863 | 0xc2...eb3a | |
| 12/20/2025 | 3:19:03 AM | sell | $2.58 | $3,004.95 | 26.85 | 31,231.63 | 0.0008598 | 0x3c...4e8f | |
| 12/20/2025 | 2:49:18 AM | sell | $1.76 | $2,995.62 | 18.56 | 31,419.52 | 0.0005908 | 0xe2...bd34 | |
| 12/19/2025 | 11:08:55 PM | sell | $2.88 | $3,003.79 | 30.4 | 31,622.74 | 0.0009616 | 0x08...187e |