- WhatToFarm
- Cronos
- Crodex
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 0.2854
- Pooled WCRO:
- $6,108.03
WETH/WCRO price stats on Cronos
As of December 19, 2024, the current price of WETH token on DEX Crodex is $3,642.77. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $47,856,287.75. The liquidity pool contract is 0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85 with total value locked (TVL) of $2,107.17. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85 is $2,107.17.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 21,118.6, captured at 1:44 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,642.77 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 12:30:19 AM | buy | $16.81 | $3,642.77 | 97.48 | 21,118.6 | 0.004615 | 0xa3...dd07 | |
| 12/17/2024 | 3:49:07 PM | buy | $5.64 | $3,940.41 | 29.16 | 20,360.19 | 0.001432 | 0xb4...4b8b | |
| 12/17/2024 | 1:43:12 PM | sell | $16.05 | $4,055.38 | 80.83 | 20,414.68 | 0.003959 | 0xc0...f40f | |
| 12/17/2024 | 12:00:29 PM | sell | $18.12 | $4,058.46 | 93.84 | 21,016.54 | 0.004465 | 0x2b...68b0 | |
| 12/17/2024 | 10:48:13 AM | sell | $1.12 | $4,016.81 | 5.98 | 21,365.37 | 0.00028 | 0x8f...f03c | |
| 12/17/2024 | 2:58:36 AM | buy | $13.22 | $3,981.52 | 70.65 | 21,266.6 | 0.003322 | 0x23...7b0b | |
| 12/17/2024 | 2:30:33 AM | buy | $11.44 | $3,979.75 | 59.83 | 20,813.52 | 0.002874 | 0xbb...77f8 | |
| 12/17/2024 | 1:49:41 AM | buy | $4.43 | $3,926.56 | 23.16 | 20,528.33 | 0.001128 | 0xcc...39db | |
| 12/17/2024 | 12:44:17 AM | sell | $15.36 | $4,044.61 | 78.24 | 20,594.18 | 0.003799 | 0x7f...9c34 | |
| 12/17/2024 | 12:29:11 AM | sell | $18.29 | $4,065.65 | 95.39 | 21,195.01 | 0.0045 | 0x51...5c5e | |
| 12/17/2024 | 12:26:29 AM | sell | $17.9 | $4,061.88 | 96.37 | 21,869.01 | 0.004406 | 0x6e...8156 | |
| 12/17/2024 | 12:19:57 AM | sell | $13.99 | $4,036.14 | 77.98 | 22,491.35 | 0.003467 | 0x21...58ce | |
| 12/16/2024 | 8:45:35 PM | buy | $6.08 | $4,004.27 | 34.63 | 22,784.29 | 0.00152 | 0xaf...d26d | |
| 12/13/2024 | 2:33:06 PM | buy | $7.25 | $3,886.17 | 39.39 | 21,097.06 | 0.001867 | 0x53...0c89 | |
| 12/13/2024 | 10:01:02 AM | buy | $13.99 | $3,863.25 | 75 | 20,700.16 | 0.003623 | 0x0e...cada | |
| 12/13/2024 | 7:17:44 AM | buy | $5.14 | $3,872.5 | 27.06 | 20,350.83 | 0.001329 | 0x46...4409 | |
| 12/13/2024 | 6:35:49 AM | sell | $8.71 | $3,889.88 | 45.45 | 20,292.09 | 0.00224 | 0x20...273c | |
| 12/13/2024 | 6:35:20 AM | sell | $8.84 | $3,950.04 | 46.15 | 20,605.91 | 0.00224 | 0x5d...ddea | |
| 12/13/2024 | 4:58:07 AM | sell | $14.87 | $3,965.99 | 78.89 | 21,037.77 | 0.00375 | 0xa3...9846 | |
| 12/13/2024 | 1:45:40 AM | buy | $12.59 | $3,837.61 | 69.54 | 21,197.43 | 0.00328 | 0xc5...2b8d |