- WhatToFarm
- Cronos
- Crodex
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 0.2591
- Pooled WCRO:
- $7,033.63
WETH/WCRO price stats on Cronos
As of October 24, 2025, the current price of WETH token on DEX Crodex is $3,917.14. WETH price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $162.55. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $50,791,850.66. The liquidity pool contract is 0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85 with total value locked (TVL) of $2,030.42. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85 is $2,030.42.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $162.55 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 27,137.85, captured at 5:38 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,917.14 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 4:45:01 AM | buy | $3.13 | $3,917.14 | 21.7 | 27,137.85 | 0.0007999 | 0x46...3a35 | |
| 10/23/2025 | 4:55:33 PM | buy | $2.05 | $3,907.31 | 14.19 | 26,999.56 | 0.0005259 | 0xd1...4a94 | |
| 10/23/2025 | 2:11:52 PM | sell | $2.14 | $3,857.68 | 14.94 | 26,841 | 0.0005568 | 0xa1...fd1a | |
| 10/23/2025 | 2:02:34 PM | sell | $0.8914 | $3,858.69 | 6.21 | 26,922.26 | 0.000231 | 0x92...d524 | |
| 10/23/2025 | 1:50:49 PM | sell | $76.05 | $3,873.58 | 530.64 | 27,027.22 | 0.0183 | 0xcb...6037 | |
| 10/23/2025 | 1:50:49 PM | buy | $77.47 | $3,873.58 | 540.58 | 27,027.22 | 0.01856 | 0x6f...71c1 | |
| 10/23/2025 | 1:42:29 PM | sell | $0.7931 | $3,855.31 | 5.53 | 26,902.64 | 0.0002057 | 0x46...f9f7 | |
| 10/22/2025 | 9:11:20 PM | buy | $2.86 | $3,724.64 | 20.8 | 27,005.83 | 0.0007702 | 0xf8...9a96 | |
| 10/22/2025 | 8:21:33 PM | buy | $2.73 | $3,793.07 | 19.39 | 26,851.3 | 0.0007223 | 0x1e...e56d | |
| 10/22/2025 | 12:02:30 AM | buy | $3.09 | $3,832.06 | 21.58 | 26,694.17 | 0.0008087 | 0xdf...52eb | |
| 10/21/2025 | 9:21:59 PM | sell | $3.77 | $3,926.18 | 25.49 | 26,549.66 | 0.0009603 | 0x70...0bba | |
| 10/21/2025 | 4:26:34 PM | buy | $3.44 | $4,074.74 | 22.57 | 26,720.93 | 0.0008446 | 0x5c...0dad | |
| 10/21/2025 | 3:52:32 PM | buy | $0.8108 | $4,071.74 | 5.29 | 26,614.46 | 0.0001991 | 0x5c...455e | |
| 10/21/2025 | 2:24:12 PM | buy | $0.9519 | $3,942.36 | 6.41 | 26,569.7 | 0.0002414 | 0xa3...59b8 | |
| 10/21/2025 | 2:13:31 PM | sell | $4.4 | $3,900.76 | 29.94 | 26,500.35 | 0.00113 | 0x20...b697 | |
| 10/21/2025 | 9:50:07 AM | buy | $1.98 | $3,866.67 | 13.71 | 26,722.37 | 0.0005134 | 0x9a...33c3 | |
| 10/21/2025 | 9:15:49 AM | buy | $3.09 | $3,847.64 | 21.37 | 26,588.05 | 0.000804 | 0xf4...8428 | |
| 10/21/2025 | 4:05:08 AM | buy | $2.99 | $3,906.31 | 20.29 | 26,429.11 | 0.0007677 | 0x67...4a50 | |
| 10/20/2025 | 9:58:01 PM | buy | $1.63 | $3,976.68 | 10.79 | 26,310.94 | 0.0004102 | 0x6d...6ff5 | |
| 10/20/2025 | 1:37:58 PM | sell | $2.96 | $4,011.69 | 19.36 | 26,186.06 | 0.0007395 | 0x26...f6a9 |