- WhatToFarm
- Cronos
- Crodex
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 0.2417
- Pooled WCRO:
- $7,580.46
WETH/WCRO price stats on Cronos
As of January 13, 2026, the current price of WETH token on DEX Crodex is $3,164.1. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.00. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $41,027,548.42. The liquidity pool contract is 0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85 with total value locked (TVL) of $1,528.99. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85 is $1,528.99.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $2.00 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 31,374.18, captured at 7:29 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,164.1 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 4:12:53 PM | buy | $2 | $3,164.1 | 19.83 | 31,374.18 | 0.0006323 | 0x82...4268 | |
| 01/12/2026 | 10:00:48 AM | buy | $2.73 | $3,094.34 | 27.59 | 31,178.1 | 0.0008851 | 0x9a...3663 | |
| 01/11/2026 | 11:42:32 PM | buy | $2.62 | $3,090.03 | 26.27 | 30,956.27 | 0.0008488 | 0x89...61f6 | |
| 01/11/2026 | 8:06:42 PM | buy | $2.55 | $3,086 | 25.49 | 30,743.84 | 0.0008293 | 0xe2...7ef3 | |
| 01/10/2026 | 4:53:38 PM | sell | $1.09 | $3,095.54 | 10.74 | 30,500.05 | 0.0003524 | 0xde...ed45 | |
| 01/09/2026 | 8:27:20 PM | buy | $1.87 | $3,078.45 | 18.7 | 30,651.27 | 0.0006101 | 0xf2...80e4 | |
| 01/09/2026 | 1:05:25 AM | sell | $2.61 | $3,148.31 | 25.36 | 30,495.29 | 0.0008318 | 0x75...bf92 | |
| 01/08/2026 | 9:05:23 PM | sell | $0.8595 | $3,085.56 | 8.53 | 30,633.72 | 0.0002785 | 0x06...db0b | |
| 01/08/2026 | 6:01:30 PM | sell | $2.29 | $3,118.64 | 22.61 | 30,761.25 | 0.0007351 | 0xd5...ade3 | |
| 01/08/2026 | 2:53:36 PM | sell | $2.59 | $3,094.47 | 25.91 | 30,960.44 | 0.0008371 | 0x57...6ed4 | |
| 01/08/2026 | 6:04:09 AM | buy | $3.04 | $3,130.09 | 30.29 | 31,128.93 | 0.0009733 | 0xff...099e | |
| 01/08/2026 | 6:01:27 AM | buy | $3.06 | $3,128.29 | 30.22 | 30,879.96 | 0.0009787 | 0x6a...5d2f | |
| 01/08/2026 | 5:57:27 AM | buy | $2.57 | $3,106.21 | 25.37 | 30,652.21 | 0.0008276 | 0x4f...a92d | |
| 01/08/2026 | 4:33:31 AM | buy | $0.2431 | $3,148.41 | 2.35 | 30,539.12 | 0.00007722 | 0x11...4dc3 | |
| 01/08/2026 | 4:33:31 AM | buy | $0.2642 | $3,146.34 | 2.56 | 30,519.03 | 0.00008399 | 0xee...7452 | |
| 01/08/2026 | 12:45:45 AM | buy | $0.303 | $3,171.98 | 2.91 | 30,496.67 | 0.00009554 | 0x44...7e22 | |
| 01/07/2026 | 10:05:31 PM | buy | $2.56 | $3,118.83 | 24.93 | 30,382.92 | 0.0008208 | 0x54...8a5b | |
| 01/07/2026 | 6:06:15 PM | buy | $0.06616 | $3,150.16 | 0.6359 | 30,279.09 | 0.000021 | 0x5e...5962 | |
| 01/07/2026 | 6:05:27 PM | buy | $0.7938 | $3,147.58 | 7.62 | 30,245.45 | 0.0002522 | 0xb4...96ad | |
| 01/07/2026 | 3:01:51 PM | sell | $2.58 | $3,210.78 | 24.22 | 30,131.75 | 0.0008041 | 0x40...160c |