WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,174.94
Price
30,657.01 WCRO
TVL
$1,057.91
MKT CAP
$28.2M
5m
0%
1h
0%
4h
0%
24h
-2.78%
Share
TXNS
5
Buys
4
Sells
1
Volume
10
Telegram price alerts
Pair:
0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
0.2431
Pooled WCRO:
$7,455.94

WETH/WCRO price stats on Cronos

As of May 16, 2026, the current price of WETH token on DEX Crodex is $2,174.94. WETH price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $9.70. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $28,201,473.55. The liquidity pool contract is 0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85 with total value locked (TVL) of $1,057.91. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85 is $1,057.91.

The total transactions of WETH/WCRO is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

WETH/WCRO pool has a trading volume of $9.70 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 30,657.01, captured at 10:06 PM UTC.

The price of converting 1 WETH to USD is $2,174.94 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/16/20261:01:56 PMsell$1.49$2,174.9421.0630,657.010.000687
0x044...7c1F
0xd4...a4b0
05/16/20267:06:08 AMbuy$1.78$2,190.6925.1630,824.830.0008163
0x17F...115C
0x98...11c1
05/16/20266:39:19 AMbuy$1.52$2,209.3321.1130,634.360.0006892
0x133...eDbe
0x2b...9978
05/15/20262:01:47 PMbuy$1.98$2,208.7227.3630,435.310.0008992
0x2Be...0E57
0xd3...015d
05/15/20261:38:09 PMbuy$2.9$2,237.0239.2230,162.90.0013
0x762...274C
0xbe...8d90
05/15/202611:59:47 AMbuy$2.14$2,233.1828.6729,886.760.0009593
0x080...8cF3
0x66...6fa8
05/15/20268:05:08 AMbuy$1.73$2,236.7622.9929,677.410.0007749
0x2Be...0E57
0x8f...e165
05/15/20266:23:22 AMbuy$1.58$2,240.0120.8829,500.130.0007081
0x1BD...141e
0x23...7ba4
05/15/20264:50:55 AMsell$2.08$2,280.8926.8729,347.960.0009156
0x9DE...1554
0x71...0a50
05/15/20264:22:27 AMsell$1.58$2,272.9320.5729,539.170.0006964
0x062...eF2B
0x4b...440f
05/15/20263:46:35 AMsell$2.02$2,285.2726.2929,728.670.0008846
0x559...139d
0x5f...53de
05/15/20262:49:32 AMsell$1.59$2,285.220.8629,919.960.0006972
0x0a8...342A
0xb1...553c
05/15/20262:17:13 AMsell$1.59$2,295.6120.9630,090.10.0006965
0x295...F29B
0x1a...3dec
05/14/20264:31:11 PMsell$0.5915$2,316.147.7130,207.020.0002554
0x062...eF2B
0x2e...ab94
05/14/202612:52:58 PMsell$1.64$2,260.7222.0930,328.870.0007286
0x311...2fb7
0xed...85aa
05/14/20263:49:19 AMbuy$2.04$2,221.2828.0330,487.250.0009194
0x2F7...781E
0x77...dcf1
05/14/20263:17:42 AMbuy$1.76$2,228.1523.9630,274.430.0007916
0x098...3a17
0x21...265d
05/14/202612:17:29 AMbuy$3.46$2,264.2245.8929,989.240.00153
0x1cb...3154
0x6b...9129
05/13/20264:14:46 PMbuy$1.1$2,232.2414.6929,743.740.0004941
0x24A...FDdD
0x1c...d160
05/13/20263:27:22 PMbuy$2.39$2,230.0631.7929,555.490.001075
0x7f2...637D
0x0d...f95d