WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$4,449.13
Price
21,031.81 WCRO
TVL
$2,613.41
MKT CAP
$57.7M
5m
0%
1h
0%
4h
-1.29%
24h
0.88%
Share
TXNS
24
Buys
17
Sells
7
Volume
99
Telegram price alerts
Pair:
0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
0.2936
Pooled WCRO:
$6,177.64

WETH/WCRO price stats on Cronos

As of October 3, 2025, the current price of WETH token on DEX Crodex is $4,449.13. WETH price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $98.99. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $57,689,923.14. The liquidity pool contract is 0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85 with total value locked (TVL) of $2,613.41. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85 is $2,613.41.

The total transactions of WETH/WCRO is 24 in the last 24 hours, 17 of which are buy transactions, and 7 are sales transactions.

WETH/WCRO pool has a trading volume of $98.99 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 21,031.81, captured at 10:49 AM UTC.

The price of converting 1 WETH to USD is $4,449.13 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/03/20258:53:50 AMbuy$4.18$4,449.1319.7921,031.810.0009409
0x7e0...952B
0x1b...f004
10/03/20258:04:22 AMbuy$3.04$4,437.6214.3620,915.750.0006866
0x95D...1108
0xfc...6a05
10/03/20256:01:11 AMsell$6.66$4,507.4430.8220,846.480.001478
0xe92...CCCC
0x9a...966c
10/03/20253:07:20 AMbuy$4.71$4,522.2921.9121,002.520.001043
0x95D...1108
0x6f...2dd5
10/03/20252:32:17 AMbuy$4.94$4,458.2323.1420,849.460.00111
0x668...B3ff
0xca...131c
10/03/202512:41:21 AMbuy$4.19$4,463.7319.4720,705.240.0009408
0x95D...1108
0x17...c2f3
10/02/202511:16:16 PMbuy$1.72$4,462.87.9520,612.770.0003858
0x7DC...290F
0x0f...935a
10/02/202511:14:13 PMbuy$3.21$4,446.4514.8520,535.890.0007234
0xB78...9EA2
0xb8...e604
10/02/20257:44:09 PMsell$4.67$4,503.3421.1920,434.420.001037
0x95D...1108
0x23...11fe
10/02/20256:40:02 PMbuy$5.12$4,456.3923.620,549.420.001148
0x01a...1DD3
0x5b...5932
10/02/20254:17:45 PMbuy$2.93$4,454.6113.4420,424.990.0006583
0x7FE...dd1E
0x3a...5543
10/02/20252:43:33 PMbuy$4.98$4,358.7123.2320,301.970.001144
0x95D...1108
0x35...0b56
10/02/20252:12:37 PMbuy$3.34$4,371.3415.4420,172.850.0007656
0x95D...1108
0x9b...2f33
10/02/202512:29:06 PMsell$3.05$4,406.2513.8820,047.120.0006926
0x95D...1108
0xd2...1970
10/02/202512:03:04 PMbuy$3.02$4,382.8413.9120,167.860.0006897
0x95D...1108
0x76...b32e
10/02/202511:57:17 AMbuy$5.12$4,372.1923.520,043.180.001172
0xceC...2222
0x52...7bf2
10/02/202511:53:03 AMbuy$5.61$4,341.525.7219,879.820.001294
0x95D...1108
0x3f...a0a0
10/02/202511:31:50 AMbuy$2.17$4,387.739.8119,762.480.0004966
0x55b...12A8
0x0f...56ed
10/02/202511:31:34 AMbuy$5.13$4,363.4823.1119,653.80.001176
0x04a...ba92
0x91...80ae
10/02/202511:21:59 AMbuy$4.08$4,355.1818.3219,517.670.0009388
0xbf5...5884
0xf2...ed9e