- WhatToFarm
- Cronos
- Crodex
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 0.3258
- Pooled WCRO:
- $5,553.32
WETH/WCRO price stats on Cronos
As of September 11, 2025, the current price of WETH token on DEX Crodex is $4,436.11. WETH price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $134.51. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $57,552,931.12. The liquidity pool contract is 0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85 with total value locked (TVL) of $2,892.20. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85 is $2,892.20.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $134.51 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 17,035.62, captured at 12:49 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,436.11 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 12:30:04 PM | buy | $5.13 | $4,436.11 | 19.72 | 17,035.62 | 0.001157 | 0xfa...ed8d | |
| 09/11/2025 | 10:44:49 AM | sell | $17.43 | $4,382.39 | 67 | 16,837.62 | 0.003979 | 0xab...5931 | |
| 09/11/2025 | 10:44:50 AM | buy | $10.27 | $4,386.71 | 39.46 | 16,854.24 | 0.002341 | 0xd0...3962 | |
| 09/11/2025 | 7:27:27 AM | buy | $4.66 | $4,407.01 | 18.07 | 17,089.96 | 0.001057 | 0x00...73ec | |
| 09/11/2025 | 5:47:05 AM | buy | $3.23 | $4,384.41 | 12.53 | 16,996.08 | 0.0007372 | 0xcd...186b | |
| 09/11/2025 | 4:17:36 AM | buy | $5.13 | $4,379.45 | 19.81 | 16,897.02 | 0.001172 | 0xf7...8fe0 | |
| 09/11/2025 | 2:50:00 AM | buy | $5.12 | $4,354.73 | 19.76 | 16,776.29 | 0.001177 | 0xca...b75c | |
| 09/11/2025 | 2:14:01 AM | buy | $11.91 | $4,367.64 | 45.21 | 16,578.68 | 0.002727 | 0x92...eb8b | |
| 09/11/2025 | 1:11:56 AM | buy | $5.13 | $4,347.07 | 19.35 | 16,384.12 | 0.001181 | 0xea...0923 | |
| 09/11/2025 | 1:03:45 AM | buy | $5.27 | $4,340.32 | 19.78 | 16,266.52 | 0.001216 | 0xd2...7445 | |
| 09/11/2025 | 12:21:47 AM | sell | $2.94 | $4,384.65 | 10.83 | 16,142.66 | 0.0006711 | 0x0c...b239 | |
| 09/11/2025 | 12:20:15 AM | sell | $8.52 | $4,376.12 | 31.69 | 16,269.92 | 0.001947 | 0x91...851f | |
| 09/11/2025 | 12:13:15 AM | sell | $5.32 | $4,371.42 | 20 | 16,425.36 | 0.001218 | 0x32...7816 | |
| 09/11/2025 | 12:07:07 AM | sell | $5.54 | $4,380.91 | 20.95 | 16,549.03 | 0.001266 | 0xef...ec20 | |
| 09/11/2025 | 12:05:29 AM | sell | $6.58 | $4,371.27 | 25.13 | 16,688.73 | 0.001505 | 0xcf...927d | |
| 09/10/2025 | 8:54:37 PM | sell | $4.77 | $4,348.46 | 18.46 | 16,821.43 | 0.001097 | 0xf2...1cc6 | |
| 09/10/2025 | 8:26:36 PM | sell | $5.15 | $4,356.72 | 20.03 | 16,939.05 | 0.001182 | 0x22...0ca5 | |
| 09/10/2025 | 7:38:25 PM | sell | $5.15 | $4,326.01 | 20.32 | 17,062.79 | 0.001191 | 0x2b...cec8 | |
| 09/10/2025 | 4:08:32 PM | sell | $1.94 | $4,395.48 | 7.58 | 17,148.63 | 0.0004425 | 0x0f...126e | |
| 09/10/2025 | 3:12:11 PM | buy | $2.46 | $4,426.56 | 9.58 | 17,245.81 | 0.0005557 | 0x0f...d018 |