- WhatToFarm
- Cronos
- Crodex
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 0.2654
- Pooled WCRO:
- $6,685.11
WETH/WCRO price stats on Cronos
As of May 12, 2025, the current price of WETH token on DEX Crodex is $2,583. WETH price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $12.72. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $33,352,289.38. The liquidity pool contract is 0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85 with total value locked (TVL) of $1,365.31. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85 is $1,365.31.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $12.72 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 25,294.79, captured at 1:45 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,583 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 9:01:21 AM | sell | $4.92 | $2,583 | 48.18 | 25,294.79 | 0.001905 | 0xa6...9a7b | |
| 05/12/2025 | 1:28:56 AM | buy | $4.08 | $2,520.65 | 41.27 | 25,473.58 | 0.00162 | 0xce...238d | |
| 05/11/2025 | 7:08:28 PM | buy | $2.56 | $2,479.09 | 26.05 | 25,219.35 | 0.001032 | 0x6a...bb58 | |
| 05/11/2025 | 9:27:17 AM | buy | $1.15 | $2,496.52 | 11.62 | 25,077.66 | 0.0004636 | 0x59...ffd0 | |
| 05/11/2025 | 7:42:40 AM | buy | $3.53 | $2,463.06 | 35.69 | 24,899.77 | 0.001433 | 0x8b...f0ee | |
| 05/10/2025 | 11:14:26 PM | sell | $4.65 | $2,559.17 | 45.05 | 24,786.31 | 0.001817 | 0x4e...cb22 | |
| 05/10/2025 | 10:55:22 PM | buy | $7.28 | $2,548.67 | 70.95 | 24,838.11 | 0.002856 | 0xee...9933 | |
| 05/10/2025 | 4:17:50 PM | buy | $2.14 | $2,434.5 | 21.53 | 24,494.15 | 0.000879 | 0x84...bfec | |
| 05/10/2025 | 3:20:48 PM | sell | $0.4709 | $2,418.84 | 4.72 | 24,285.64 | 0.0001946 | 0x81...ca5e | |
| 05/10/2025 | 3:10:41 PM | buy | $7.31 | $2,413.39 | 73.3 | 24,177.05 | 0.003031 | 0xbf...bf35 | |
| 05/10/2025 | 1:48:24 PM | buy | $5.08 | $2,389.56 | 50.43 | 23,722.91 | 0.002126 | 0xa9...cff3 | |
| 05/10/2025 | 8:07:20 AM | buy | $6.6 | $2,387.19 | 64.51 | 23,304.1 | 0.002768 | 0x49...baf1 | |
| 05/09/2025 | 7:34:09 PM | sell | $0.09482 | $2,329.74 | 0.9335 | 22,936.92 | 0.0000407 | 0xce...6a3c | |
| 05/09/2025 | 4:56:16 PM | sell | $1.5 | $2,311.43 | 14.92 | 22,994.02 | 0.0006489 | 0xe0...59d1 | |
| 05/09/2025 | 12:19:02 PM | sell | $6.08 | $2,353.62 | 60.14 | 23,264.85 | 0.002585 | 0x2a...cb1f | |
| 05/09/2025 | 9:15:28 AM | sell | $3.52 | $2,350.73 | 35.43 | 23,612.48 | 0.0015 | 0xe4...4399 | |
| 05/09/2025 | 8:29:36 AM | buy | $7.48 | $2,395.99 | 73.79 | 23,613.82 | 0.003125 | 0x4d...9c48 | |
| 05/09/2025 | 7:43:17 AM | buy | $7.62 | $2,301.36 | 76.4 | 23,068.86 | 0.003312 | 0xe1...41c6 | |
| 05/09/2025 | 6:27:19 AM | buy | $8.9 | $2,229.1 | 89.81 | 22,472.89 | 0.003996 | 0x77...303b | |
| 05/08/2025 | 8:50:27 PM | buy | $8.17 | $2,138.48 | 83.53 | 21,860.22 | 0.003821 | 0x64...e82b |