- WhatToFarm
- Cronos
- Crodex
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 0.2519
- Pooled WCRO:
- $7,260.07
WETH/WCRO price stats on Cronos
As of December 4, 2025, the current price of WETH token on DEX Crodex is $3,182.91. WETH price is up 5.31% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $24.72. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $41,271,364.97. The liquidity pool contract is 0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85 with total value locked (TVL) of $1,603.31. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85 is $1,603.31.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $24.72 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 28,825.66, captured at 4:23 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,182.91 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 12:50:06 AM | buy | $2.24 | $3,182.91 | 20.33 | 28,825.66 | 0.0007054 | 0xa5...1551 | |
| 12/03/2025 | 11:01:45 PM | buy | $2.14 | $3,178.03 | 19.35 | 28,668.32 | 0.0006749 | 0xb0...89e8 | |
| 12/03/2025 | 10:01:59 PM | buy | $3.13 | $3,135.07 | 28.49 | 28,479.11 | 0.001 | 0x2f...ec8f | |
| 12/03/2025 | 6:04:13 PM | buy | $3.63 | $3,112.11 | 32.99 | 28,236.93 | 0.001168 | 0xfb...7268 | |
| 12/03/2025 | 5:48:37 PM | sell | $0.9457 | $3,079.03 | 8.59 | 27,973.02 | 0.0003071 | 0x80...d414 | |
| 12/03/2025 | 4:17:29 PM | sell | $0.9493 | $3,064.23 | 8.68 | 28,040.64 | 0.0003098 | 0x74...01ad | |
| 12/03/2025 | 2:42:28 PM | buy | $3.01 | $3,109.29 | 27.3 | 28,136.35 | 0.0009706 | 0x70...6696 | |
| 12/03/2025 | 2:05:49 PM | buy | $1.99 | $3,026.1 | 18.44 | 27,957.29 | 0.0006596 | 0xdf...1fcc | |
| 12/03/2025 | 11:52:57 AM | sell | $1.12 | $3,075.64 | 10.16 | 27,757.97 | 0.0003663 | 0xc2...ab2d | |
| 12/03/2025 | 6:45:22 AM | buy | $2.56 | $3,062.86 | 23.3 | 27,873.83 | 0.0008361 | 0x12...040c | |
| 12/03/2025 | 2:14:17 AM | buy | $2.95 | $3,022.4 | 27.06 | 27,677.49 | 0.0009777 | 0x30...7bfd | |
| 12/02/2025 | 10:46:28 PM | buy | $2.57 | $2,998.47 | 23.6 | 27,480.79 | 0.0008588 | 0xeb...bc3f | |
| 12/02/2025 | 7:17:40 PM | buy | $2.72 | $2,986.05 | 24.89 | 27,293.1 | 0.000912 | 0x61...6f23 | |
| 12/02/2025 | 6:21:14 PM | sell | $1.05 | $2,983.91 | 9.56 | 27,071.15 | 0.0003534 | 0xd6...6535 | |
| 12/02/2025 | 5:28:10 PM | buy | $2.64 | $2,996.78 | 23.96 | 27,178.62 | 0.0008817 | 0x0d...628b | |
| 12/02/2025 | 5:01:09 PM | buy | $2.73 | $2,964.99 | 24.88 | 26,990.61 | 0.0009219 | 0xdf...84f7 | |
| 12/02/2025 | 4:04:33 PM | buy | $2.57 | $3,001.8 | 23 | 26,806.98 | 0.000858 | 0x36...5960 | |
| 12/02/2025 | 3:45:02 PM | buy | $1.21 | $2,992.67 | 10.81 | 26,677.8 | 0.0004053 | 0x39...1138 | |
| 12/02/2025 | 3:27:42 PM | buy | $2.55 | $2,939.97 | 23.09 | 26,548.3 | 0.00087 | 0xd1...a13e | |
| 12/02/2025 | 3:23:19 PM | buy | $1.28 | $2,956.83 | 11.51 | 26,416.7 | 0.0004359 | 0xa5...362b |