- WhatToFarm
- Cronos
- Crodex
- xLQR-WCRO LPs
Info about xLQR-WCRO pair
- Pooled xLQR:
- 60,593.29
- Pooled WCRO:
- $12,450.66
xLQR/WCRO price stats on Cronos
As of November 21, 2024, the current price of xLQR token on DEX Crodex is $0.01922. xLQR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. xLQR token contract is 0xbc1b6AE7312b7d81dF196da70d48E8690aCCd83d with a market cap $2,849.24. The liquidity pool contract is 0x763E3223BC980993593331d7Ff98Bd26da78DfC6 with total value locked (TVL) of $2,301.93. The xLQR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of xLQR/WCRO now?
The current liquidity of xLQR/WCRO with the contract address 0x763E3223BC980993593331d7Ff98Bd26da78DfC6 is $2,301.93.
How many transactions are there in the xLQR/WCRO pool in the last 24 hours?
The total transactions of xLQR/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xLQR/WCRO pool in the last 24 hours?
xLQR/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 xLQR to WCRO?
The exchange rate of 1 xLQR to WCRO is 0.208, captured at 2:47 PM UTC.
How much is 1 xLQR in dollars?
The price of converting 1 xLQR to USD is $0.01922 today.
xLQR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2024 | 11:46:07 PM | sell | $17.61 | $0.01922 | 190.59 | 0.208 | 916.26 | 0xd9...e408 | |
| 01/11/2024 | 11:44:53 PM | sell | $19.85 | $0.01985 | 214.79 | 0.2147 | 1,000 | 0x00...8a3e | |
| 01/11/2024 | 3:25:10 PM | sell | $18.92 | $0.02104 | 199.52 | 0.2218 | 899.39 | 0xe1...9a3a | |
| 01/11/2024 | 3:25:10 PM | sell | $10.3 | $0.02154 | 108.67 | 0.2271 | 478.38 | 0xe1...9a3a | |
| 01/11/2024 | 2:33:14 AM | sell | $34.47 | $0.02178 | 372.83 | 0.2355 | 1,582.7 | 0xaf...8723 | |
| 01/11/2024 | 12:39:31 AM | sell | $101.04 | $0.02249 | 1,091.6 | 0.2429 | 4,168.83 | 0xad...8507 | |
| 01/11/2024 | 12:25:46 AM | sell | $144.81 | $0.02622 | 1,566.99 | 0.2838 | 5,000 | 0x5b...3a20 | |
| 01/11/2024 | 12:25:35 AM | sell | $140.37 | $0.03217 | 1,518.54 | 0.348 | 4,000 | 0x92...8efa | |
| 01/10/2024 | 10:49:52 PM | sell | $47.99 | $0.03942 | 520.49 | 0.4274 | 1,217.54 | 0x81...c99c | |
| 01/09/2024 | 1:08:40 AM | sell | $19.26 | $0.04055 | 211.46 | 0.4451 | 475 | 0xb3...510a | |
| 01/09/2024 | 1:08:06 AM | sell | $29.75 | $0.04175 | 326.57 | 0.4583 | 712.5 | 0xc4...0277 | |
| 01/09/2024 | 1:07:43 AM | sell | $20.42 | $0.043 | 224.22 | 0.472 | 475 | 0x7f...8564 | |
| 01/08/2024 | 10:58:11 PM | sell | $82 | $0.04599 | 891.75 | 0.5001 | 1,782.8 | 0x7e...7446 | |
| 01/08/2024 | 6:30:15 PM | sell | $46.49 | $0.04894 | 510.31 | 0.5371 | 950 | 0xcd...d365 | |
| 01/08/2024 | 6:30:15 PM | sell | $23.93 | $0.04785 | 262.64 | 0.5252 | 470.62 | 0xcd...d365 | |
| 01/08/2024 | 6:25:43 PM | sell | $74.22 | $0.05333 | 817.92 | 0.5877 | 1,391.61 | 0xc6...36ee | |
| 01/05/2024 | 6:45:05 PM | sell | $144.13 | $0.05674 | 1,556.88 | 0.6128 | 2,375 | 0x71...d7ff | |
| 01/04/2024 | 12:33:43 AM | buy | $327.27 | $0.06768 | 3,410 | 0.7052 | 5,659.61 | 0x8d...e226 | |
| 01/03/2024 | 11:27:39 PM | sell | $218.81 | $0.04913 | 2,279.65 | 0.5119 | 4,000 | 0xf8...4588 | |
| 01/03/2024 | 11:27:16 PM | sell | $276.52 | $0.06125 | 2,880.92 | 0.6381 | 4,000 | 0xb1...32d6 |