- WhatToFarm
- Cronos
- Crodex
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 26,880.02
- Pooled USDT:
- $1,563.19
WCRO/USDT price stats on Cronos
As of October 22, 2026, the current price of WCRO token on DEX Crodex is $0.05818. WCRO price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $32.38. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,611,833.86. The liquidity pool contract is 0x47AB43F8176696CA569b14A24621A46b318096A7 with total value locked (TVL) of $3,126.40. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x47AB43F8176696CA569b14A24621A46b318096A7 is $3,126.40.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $32.38 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05818, captured at 3:08 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05818 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3:03:56 AM | buy | $3.89 | $0.05818 | 3.89 | 0.05818 | 66.89 | 0x94...5201 | |
| 10/22/2026 | 1:38:51 AM | sell | $8 | $0.05798 | 8 | 0.05798 | 138.11 | 0xe3...d1d4 | |
| 10/21/2026 | 11:32:32 PM | sell | $3.91 | $0.05843 | 3.91 | 0.05843 | 67.05 | 0x90...07cd | |
| 10/21/2026 | 3:11:05 PM | buy | $2.67 | $0.05883 | 2.67 | 0.05883 | 45.42 | 0x90...3ad8 | |
| 10/21/2026 | 2:48:10 PM | buy | $3 | $0.05862 | 3 | 0.05862 | 51.21 | 0x23...c93e | |
| 10/21/2026 | 2:01:24 PM | sell | $2.39 | $0.05824 | 2.39 | 0.05824 | 41.06 | 0x83...c904 | |
| 10/21/2026 | 1:06:46 PM | buy | $3.46 | $0.05855 | 3.46 | 0.05855 | 59.21 | 0x79...3dde | |
| 10/21/2026 | 8:50:54 AM | buy | $4.75 | $0.05825 | 4.75 | 0.05825 | 81.61 | 0x83...0bcc | |
| 10/21/2026 | 8:31:51 AM | sell | $0.01461 | $0.05772 | 0.01461 | 0.05772 | 0.2531 | 0x4e...d482 | |
| 10/21/2026 | 8:30:39 AM | sell | $0.004477 | $0.05772 | 0.004477 | 0.05772 | 0.07755 | 0x62...4caf | |
| 10/21/2026 | 7:17:52 AM | sell | $0.2547 | $0.05773 | 0.2547 | 0.05773 | 4.41 | 0xd5...2e50 | |
| 10/20/2026 | 9:08:23 PM | buy | $7.99 | $0.05779 | 7.99 | 0.05779 | 138.26 | 0xd7...9a32 | |
| 10/20/2026 | 8:28:24 PM | buy | $1.62 | $0.05744 | 1.62 | 0.05744 | 28.23 | 0xde...f081 | |
| 10/20/2026 | 3:51:41 PM | sell | $2.93 | $0.05714 | 2.93 | 0.05714 | 51.39 | 0x44...a956 | |
| 10/20/2026 | 3:13:59 PM | sell | $3.27 | $0.05737 | 3.27 | 0.05737 | 57.1 | 0x60...078b | |
| 10/20/2026 | 2:08:13 PM | buy | $4.56 | $0.05767 | 4.56 | 0.05767 | 79.14 | 0x2f...5233 | |
| 10/20/2026 | 2:07:03 PM | buy | $4.71 | $0.05733 | 4.71 | 0.05733 | 82.16 | 0xc5...d34b | |
| 10/20/2026 | 2:00:53 PM | buy | $4.84 | $0.05697 | 4.84 | 0.05697 | 84.94 | 0xcd...3ed5 | |
| 10/20/2026 | 8:50:15 AM | sell | $7.95 | $0.05668 | 7.95 | 0.05668 | 140.4 | 0x78...e657 | |
| 10/20/2026 | 8:50:15 AM | buy | $0.8843 | $0.05676 | 0.8843 | 0.05676 | 15.57 | 0x36...b89e |