- WhatToFarm
- Cronos
- Crodex
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 17,722.91
- Pooled USDT:
- $2,178.67
WCRO/USDT price stats on Cronos
As of May 14, 2024, the current price of WCRO token on DEX Crodex is $0.123. WCRO price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,176.52. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $107,705,915.83. The liquidity pool contract is 0x47AB43F8176696CA569b14A24621A46b318096A7 with total value locked (TVL) of $4,357.34. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x47AB43F8176696CA569b14A24621A46b318096A7 is $4,357.34.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 29 in the last 24 hours, 10 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $1,176.52 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.123, captured at 12:01 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.123 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 11:30:21 AM | sell | $7.80 | $0.123 | 7.80 | 0.123 | 63.44 | 0xc9...a0d1 | |
| 2024.05.14 | 9:37:14 AM | sell | $7.74 | $0.1239 | 7.74 | 0.1239 | 62.50 | 0x8d...ea3b | |
| 2024.05.14 | 5:43:28 AM | sell | $30.44 | $0.126 | 30.44 | 0.126 | 241.53 | 0xff...3140 | |
| 2024.05.14 | 5:43:28 AM | buy | $29.95 | $0.1268 | 29.95 | 0.1268 | 236.17 | 0x88...e54d | |
| 2024.05.14 | 5:43:05 AM | sell | $28.52 | $0.126 | 28.52 | 0.126 | 226.36 | 0x97...d742 | |
| 2024.05.14 | 5:43:05 AM | buy | $29.95 | $0.1267 | 29.95 | 0.1267 | 236.46 | 0xda...f9b1 | |
| 2024.05.14 | 5:42:53 AM | sell | $29.86 | $0.1259 | 29.86 | 0.1259 | 237.13 | 0xcb...5aa2 | |
| 2024.05.14 | 5:42:53 AM | buy | $29.95 | $0.1267 | 29.95 | 0.1267 | 236.46 | 0xb5...6da5 | |
| 2024.05.14 | 5:40:21 AM | buy | $49.92 | $0.128 | 49.92 | 0.128 | 390.15 | 0x55...3d4b | |
| 2024.05.14 | 5:40:21 AM | sell | $51.04 | $0.1271 | 51.04 | 0.1271 | 401.49 | 0xa7...9c37 | |
| 2024.05.14 | 5:38:16 AM | sell | $11.54 | $0.125 | 11.54 | 0.125 | 92.27 | 0x10...fffd | |
| 2024.05.14 | 5:34:58 AM | sell | $43.23 | $0.1282 | 43.23 | 0.1282 | 337.31 | 0x63...ad2c | |
| 2024.05.14 | 5:34:58 AM | buy | $59.91 | $0.128 | 59.91 | 0.128 | 468.21 | 0x77...b4ba | |
| 2024.05.14 | 5:29:39 AM | sell | $83.73 | $0.1286 | 83.73 | 0.1286 | 651.30 | 0x25...6911 | |
| 2024.05.14 | 5:29:39 AM | sell | $11.64 | $0.1242 | 11.64 | 0.1242 | 86.76 | 0xf0...b69e | |
| 2024.05.14 | 5:29:39 AM | buy | $99.85 | $0.1297 | 99.85 | 0.1297 | 769.65 | 0x6a...c223 | |
| 2024.05.14 | 5:29:05 AM | sell | $16.17 | $0.1237 | 16.17 | 0.1237 | 122.01 | 0x65...1d8c | |
| 2024.05.14 | 5:29:05 AM | buy | $99.85 | $0.1284 | 99.85 | 0.1284 | 777.77 | 0xc6...d2a3 | |
| 2024.05.14 | 5:29:05 AM | sell | $71.71 | $0.1274 | 71.71 | 0.1274 | 562.90 | 0x0b...c8a0 | |
| 2024.05.14 | 5:28:48 AM | buy | $99.85 | $0.1224 | 99.85 | 0.1224 | 761.73 | 0x58...89bb |