- WhatToFarm
- Cronos
- Crodex
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 20,537.27
- Pooled USDT:
- $2,060.44
WCRO/USDT price stats on Cronos
As of January 10, 2026, the current price of WCRO token on DEX Crodex is $0.1. WCRO price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $32.06. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $78,074,267.35. The liquidity pool contract is 0x47AB43F8176696CA569b14A24621A46b318096A7 with total value locked (TVL) of $4,120.89. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x47AB43F8176696CA569b14A24621A46b318096A7 is $4,120.89.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $32.06 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.1, captured at 12:06 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 5:04:59 AM | sell | $0.5002 | $0.1 | 0.5002 | 0.1 | 5 | 0xe6...93e0 | |
| 01/10/2026 | 4:56:30 AM | sell | $0.4804 | $0.1 | 0.4804 | 0.1 | 4.8 | 0x57...bbca | |
| 01/09/2026 | 10:28:36 PM | sell | $0.7136 | $0.1001 | 0.7136 | 0.1001 | 7.12 | 0xea...194c | |
| 01/09/2026 | 9:43:49 PM | sell | $0.1202 | $0.1001 | 0.1202 | 0.1001 | 1.2 | 0xf2...830e | |
| 01/09/2026 | 9:38:32 PM | sell | $0.8119 | $0.1002 | 0.8119 | 0.1002 | 8.1 | 0xd2...4ee0 | |
| 01/09/2026 | 6:41:01 PM | sell | $0.3811 | $0.1003 | 0.3811 | 0.1003 | 3.8 | 0x63...3b36 | |
| 01/09/2026 | 6:38:24 PM | sell | $4.71 | $0.1005 | 4.71 | 0.1005 | 46.87 | 0xc1...a090 | |
| 01/09/2026 | 6:26:33 PM | sell | $5.05 | $0.101 | 5.05 | 0.101 | 50.03 | 0xe2...e683 | |
| 01/09/2026 | 3:35:20 PM | buy | $5.84 | $0.1015 | 5.84 | 0.1015 | 57.57 | 0x00...39c3 | |
| 01/09/2026 | 1:33:08 PM | buy | $1.79 | $0.1012 | 1.79 | 0.1012 | 17.68 | 0x5c...c6ab | |
| 01/09/2026 | 12:40:39 PM | sell | $2.74 | $0.1006 | 2.74 | 0.1006 | 27.3 | 0x12...7ab1 | |
| 01/09/2026 | 8:50:32 AM | sell | $3.56 | $0.1009 | 3.56 | 0.1009 | 35.33 | 0xc1...5f2a | |
| 01/09/2026 | 8:45:57 AM | sell | $5.01 | $0.1013 | 5.01 | 0.1013 | 49.46 | 0x85...19e9 | |
| 01/09/2026 | 8:43:10 AM | sell | $0.3135 | $0.1016 | 0.3135 | 0.1016 | 3.08 | 0x1d...e79b | |
| 01/09/2026 | 1:47:04 AM | sell | $3.88 | $0.1018 | 3.88 | 0.1018 | 38.17 | 0x92...ec14 | |
| 01/09/2026 | 1:05:13 AM | buy | $4.99 | $0.1024 | 4.99 | 0.1024 | 48.82 | 0x7c...eb72 | |
| 01/09/2026 | 1:03:02 AM | buy | $4.28 | $0.1019 | 4.28 | 0.1019 | 41.98 | 0x9e...758b | |
| 01/09/2026 | 12:45:23 AM | buy | $4.29 | $0.1015 | 4.29 | 0.1015 | 42.26 | 0xfc...e4c6 | |
| 01/08/2026 | 10:31:09 PM | buy | $5.52 | $0.101 | 5.52 | 0.101 | 54.64 | 0x8d...acea | |
| 01/08/2026 | 8:08:57 PM | sell | $8.26 | $0.1005 | 8.26 | 0.1005 | 82.12 | 0x1e...b595 |