- WhatToFarm
- Cronos
- Crodex
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 16,765.4
- Pooled USDT:
- $2,387.7
WCRO/USDT price stats on Cronos
As of January 22, 2025, the current price of WCRO token on DEX Crodex is $0.1436. WCRO price is up 5.24% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $447.52. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $107,486,627.19. The liquidity pool contract is 0x47AB43F8176696CA569b14A24621A46b318096A7 with total value locked (TVL) of $4,775.41. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x47AB43F8176696CA569b14A24621A46b318096A7 is $4,775.41.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $447.52 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.1436, captured at 3:44 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1436 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 3:40:00 PM | sell | $27.37 | $0.1436 | 27.37 | 0.1436 | 190.61 | 0x12...baac | |
| 01/22/2025 | 1:08:23 PM | buy | $4 | $0.1459 | 4 | 0.1459 | 27.43 | 0x49...a9f7 | |
| 01/22/2025 | 11:23:32 AM | sell | $29.22 | $0.1465 | 29.22 | 0.1465 | 199.42 | 0xcb...ad8b | |
| 01/22/2025 | 11:00:47 AM | buy | $24.21 | $0.1477 | 24.21 | 0.1477 | 163.88 | 0x7f...b3e4 | |
| 01/22/2025 | 10:43:26 AM | buy | $7 | $0.1458 | 7 | 0.1458 | 47.99 | 0x5d...f6e8 | |
| 01/22/2025 | 7:52:15 AM | sell | $2.54 | $0.1447 | 2.54 | 0.1447 | 17.55 | 0x91...a03e | |
| 01/22/2025 | 6:27:50 AM | buy | $6.02 | $0.1453 | 6.02 | 0.1453 | 41.44 | 0xc1...5ebe | |
| 01/22/2025 | 5:09:01 AM | sell | $25.32 | $0.1456 | 25.32 | 0.1456 | 173.87 | 0x5a...427e | |
| 01/22/2025 | 5:08:55 AM | buy | $19.62 | $0.1468 | 19.62 | 0.1468 | 133.63 | 0xf1...ffa9 | |
| 01/22/2025 | 3:08:47 AM | buy | $27.07 | $0.144 | 27.07 | 0.144 | 187.89 | 0x2d...30b5 | |
| 01/22/2025 | 1:23:36 AM | buy | $20.74 | $0.1412 | 20.74 | 0.1412 | 146.92 | 0x9d...1ff0 | |
| 01/21/2025 | 7:44:19 PM | sell | $9.71 | $0.1397 | 9.71 | 0.1397 | 69.5 | 0x00...1e03 | |
| 01/21/2025 | 7:42:02 PM | buy | $50.27 | $0.1381 | 50.27 | 0.1381 | 363.86 | 0x5a...705f | |
| 01/21/2025 | 7:42:02 PM | sell | $39.88 | $0.1367 | 39.88 | 0.1367 | 291.65 | 0x45...8d11 | |
| 01/21/2025 | 7:40:49 PM | sell | $6.63 | $0.1394 | 6.63 | 0.1394 | 47.58 | 0x82...0a13 | |
| 01/21/2025 | 7:39:13 PM | sell | $14.71 | $0.1407 | 14.71 | 0.1407 | 104.57 | 0x94...2157 | |
| 01/21/2025 | 6:02:40 PM | sell | $35.74 | $0.1437 | 35.74 | 0.1437 | 248.67 | 0x10...6a6a | |
| 01/21/2025 | 6:02:34 PM | buy | $33.28 | $0.1447 | 33.28 | 0.1447 | 229.93 | 0xe8...6b25 | |
| 01/21/2025 | 5:58:25 PM | buy | $25.12 | $0.1412 | 25.12 | 0.1412 | 177.83 | 0xed...ae77 | |
| 01/21/2025 | 5:48:26 PM | buy | $17.52 | $0.1387 | 17.52 | 0.1387 | 126.3 | 0x12...bcdb |