- WhatToFarm
- Cronos
- Crodex
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 24,304.97
- Pooled USDT:
- $1,697.67
WCRO/USDT price stats on Cronos
As of April 7, 2026, the current price of WCRO token on DEX Crodex is $0.06977. WCRO price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $29.08. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,377,834.54. The liquidity pool contract is 0x47AB43F8176696CA569b14A24621A46b318096A7 with total value locked (TVL) of $3,395.36. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x47AB43F8176696CA569b14A24621A46b318096A7 is $3,395.36.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $29.08 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06977, captured at 12:17 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06977 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 6:25:59 PM | sell | $3.39 | $0.06977 | 3.39 | 0.06977 | 48.59 | 0xd4...5658 | |
| 04/06/2026 | 5:44:15 PM | sell | $3.41 | $0.07005 | 3.41 | 0.07005 | 48.74 | 0x4c...3e37 | |
| 04/06/2026 | 2:58:06 PM | sell | $0.05979 | $0.0702 | 0.05979 | 0.0702 | 0.8516 | 0x8b...ec0b | |
| 04/06/2026 | 2:45:15 PM | sell | $0.351 | $0.07021 | 0.351 | 0.07021 | 5 | 0x47...e0e4 | |
| 04/06/2026 | 10:22:28 AM | buy | $5 | $0.07044 | 5 | 0.07044 | 70.97 | 0x22...580a | |
| 04/06/2026 | 7:20:38 AM | sell | $1.46 | $0.06988 | 1.46 | 0.06988 | 21.01 | 0x42...3e74 | |
| 04/06/2026 | 3:30:47 AM | sell | $1.83 | $0.07001 | 1.83 | 0.07001 | 26.26 | 0xd5...68df | |
| 04/06/2026 | 3:22:54 AM | buy | $2.45 | $0.07041 | 2.45 | 0.07041 | 34.8 | 0x4f...8bce | |
| 04/06/2026 | 12:29:36 AM | buy | $7.02 | $0.07002 | 7.02 | 0.07002 | 100.29 | 0x1e...fdcb | |
| 04/05/2026 | 11:32:04 PM | buy | $3.37 | $0.06959 | 3.37 | 0.06959 | 48.47 | 0xd6...c58a | |
| 04/05/2026 | 9:37:21 PM | sell | $0.7081 | $0.06907 | 0.7081 | 0.06907 | 10.25 | 0xdb...0274 | |
| 04/05/2026 | 6:18:32 AM | sell | $3.46 | $0.06924 | 3.46 | 0.06924 | 50 | 0x62...03fc | |
| 04/05/2026 | 6:05:53 AM | sell | $3.55 | $0.06953 | 3.55 | 0.06953 | 51.13 | 0x89...7163 | |
| 04/05/2026 | 2:24:43 AM | sell | $1.2 | $0.06972 | 1.2 | 0.06972 | 17.24 | 0x5a...1121 | |
| 04/05/2026 | 2:14:33 AM | sell | $46.89 | $0.0717 | 46.89 | 0.0717 | 653.93 | 0x52...ee85 | |
| 04/05/2026 | 2:14:33 AM | buy | $48.48 | $0.07207 | 48.48 | 0.07207 | 672.73 | 0x17...2c09 | |
| 04/05/2026 | 2:08:08 AM | sell | $1.88 | $0.06973 | 1.88 | 0.06973 | 27.02 | 0x6a...3d77 | |
| 04/05/2026 | 1:13:08 AM | sell | $0.1816 | $0.06981 | 0.1816 | 0.06981 | 2.6 | 0xf8...a2f7 | |
| 04/04/2026 | 1:39:09 PM | sell | $0.2112 | $0.06983 | 0.2112 | 0.06983 | 3.02 | 0x71...48a1 | |
| 04/04/2026 | 1:37:46 PM | sell | $0.2562 | $0.06985 | 0.2562 | 0.06985 | 3.66 | 0xd2...d47e |