- WhatToFarm
- Cronos
- Crodex
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 22,958.2
- Pooled USDT:
- $1,851.49
WCRO/USDT price stats on Cronos
As of February 8, 2026, the current price of WCRO token on DEX Crodex is $0.08067. WCRO price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $61.12. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $59,578,435.75. The liquidity pool contract is 0x47AB43F8176696CA569b14A24621A46b318096A7 with total value locked (TVL) of $3,702.99. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x47AB43F8176696CA569b14A24621A46b318096A7 is $3,702.99.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $61.12 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.08067, captured at 3:44 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.08067 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 12:04:16 PM | buy | $5 | $0.08067 | 5 | 0.08067 | 61.98 | 0xd7...8acd | |
| 02/08/2026 | 11:33:27 AM | buy | $5 | $0.08023 | 5 | 0.08023 | 62.36 | 0xdb...0551 | |
| 02/08/2026 | 10:08:52 AM | buy | $5.13 | $0.07979 | 5.13 | 0.07979 | 64.37 | 0x6b...4173 | |
| 02/08/2026 | 8:34:31 AM | buy | $3.35 | $0.07942 | 3.35 | 0.07942 | 42.2 | 0xaa...5921 | |
| 02/08/2026 | 8:23:05 AM | buy | $5.14 | $0.07906 | 5.14 | 0.07906 | 65.04 | 0xb8...945b | |
| 02/08/2026 | 8:04:10 AM | buy | $2.94 | $0.07871 | 2.94 | 0.07871 | 37.44 | 0xf9...8b46 | |
| 02/08/2026 | 4:08:22 AM | sell | $1.25 | $0.07816 | 1.25 | 0.07816 | 16.08 | 0x8b...d14e | |
| 02/08/2026 | 4:04:51 AM | sell | $3.86 | $0.07838 | 3.86 | 0.07838 | 49.3 | 0xcc...c6ed | |
| 02/08/2026 | 3:43:07 AM | sell | $3.91 | $0.07872 | 3.91 | 0.07872 | 49.75 | 0x5a...1da4 | |
| 02/08/2026 | 3:07:25 AM | sell | $3.08 | $0.07902 | 3.08 | 0.07902 | 39.09 | 0x0e...a9b0 | |
| 02/07/2026 | 6:51:09 PM | buy | $2.57 | $0.07952 | 2.57 | 0.07952 | 32.41 | 0x5b...880a | |
| 02/07/2026 | 4:05:44 PM | buy | $5.24 | $0.07918 | 5.24 | 0.07918 | 66.22 | 0x95...066b | |
| 02/07/2026 | 2:31:23 PM | sell | $3.03 | $0.07861 | 3.03 | 0.07861 | 38.62 | 0x5f...5fb4 | |
| 02/07/2026 | 12:19:48 PM | buy | $5.13 | $0.079 | 5.13 | 0.079 | 65.03 | 0xa2...a96d | |
| 02/07/2026 | 12:19:00 PM | buy | $2.8 | $0.07865 | 2.8 | 0.07865 | 35.69 | 0xbf...6fa4 | |
| 02/07/2026 | 12:18:58 PM | buy | $3.59 | $0.07838 | 3.59 | 0.07838 | 45.92 | 0xe1...5440 | |
| 02/07/2026 | 7:59:18 AM | buy | $0.4768 | $0.0782 | 0.4768 | 0.0782 | 6.09 | 0xdc...c3a9 | |
| 02/07/2026 | 7:18:21 AM | sell | $3.87 | $0.07788 | 3.87 | 0.07788 | 49.73 | 0xb7...4587 | |
| 02/07/2026 | 7:15:53 AM | sell | $5.15 | $0.07827 | 5.15 | 0.07827 | 65.81 | 0x4b...3f72 | |
| 02/07/2026 | 7:14:55 AM | sell | $3.86 | $0.07865 | 3.86 | 0.07865 | 49.1 | 0xf4...37a6 |