- WhatToFarm
- Cronos
- Crodex
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 22,955.1
- Pooled USDT:
- $1,847.38
WCRO/USDT price stats on Cronos
As of February 1, 2026, the current price of WCRO token on DEX Crodex is $0.08035. WCRO price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $219.13. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $63,392,492.49. The liquidity pool contract is 0x47AB43F8176696CA569b14A24621A46b318096A7 with total value locked (TVL) of $3,694.77. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x47AB43F8176696CA569b14A24621A46b318096A7 is $3,694.77.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 64 in the last 24 hours, 36 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $219.13 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.08035, captured at 2:47 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.08035 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 2:39:29 PM | sell | $2.61 | $0.08035 | 2.61 | 0.08035 | 32.52 | 0x0c...c8ff | |
| 02/01/2026 | 12:55:35 PM | sell | $3.18 | $0.0806 | 3.18 | 0.0806 | 39.47 | 0x34...d1bb | |
| 02/01/2026 | 12:47:20 PM | sell | $0.7446 | $0.08077 | 0.7446 | 0.08077 | 9.21 | 0x4f...073d | |
| 02/01/2026 | 11:15:02 AM | sell | $1.03 | $0.08085 | 1.03 | 0.08085 | 12.75 | 0xda...691e | |
| 02/01/2026 | 11:03:17 AM | sell | $1.41 | $0.08095 | 1.41 | 0.08095 | 17.51 | 0x40...9303 | |
| 02/01/2026 | 10:26:51 AM | buy | $3.87 | $0.08133 | 3.87 | 0.08133 | 47.6 | 0x75...a98c | |
| 02/01/2026 | 10:13:01 AM | buy | $5.52 | $0.08092 | 5.52 | 0.08092 | 68.26 | 0xa0...e9c1 | |
| 02/01/2026 | 9:10:45 AM | buy | $5.14 | $0.08046 | 5.14 | 0.08046 | 63.9 | 0x2d...e953 | |
| 02/01/2026 | 8:42:03 AM | buy | $2.15 | $0.08014 | 2.15 | 0.08014 | 26.83 | 0xc5...886b | |
| 02/01/2026 | 6:23:06 AM | buy | $2.92 | $0.07992 | 2.92 | 0.07992 | 36.62 | 0xd3...4b42 | |
| 01/31/2026 | 11:36:49 PM | buy | $5.89 | $0.07954 | 5.89 | 0.07954 | 74.06 | 0xa7...bf93 | |
| 01/31/2026 | 11:34:06 PM | buy | $5.13 | $0.07906 | 5.13 | 0.07906 | 65 | 0x61...5979 | |
| 01/31/2026 | 11:24:43 PM | buy | $1.8 | $0.07876 | 1.8 | 0.07876 | 22.88 | 0x67...36a8 | |
| 01/31/2026 | 11:23:31 PM | buy | $6.85 | $0.07839 | 6.85 | 0.07839 | 87.44 | 0x68...5a0e | |
| 01/31/2026 | 10:14:37 PM | buy | $3.84 | $0.07793 | 3.84 | 0.07793 | 49.33 | 0xc7...0c45 | |
| 01/31/2026 | 9:53:09 PM | buy | $3.84 | $0.0776 | 3.84 | 0.0776 | 49.57 | 0x15...bc1d | |
| 01/31/2026 | 8:42:16 PM | sell | $3.85 | $0.07714 | 3.85 | 0.07714 | 49.99 | 0xdd...23c8 | |
| 01/31/2026 | 8:36:44 PM | sell | $1.37 | $0.07736 | 1.37 | 0.07736 | 17.76 | 0xab...6a00 | |
| 01/31/2026 | 7:57:55 PM | buy | $5.15 | $0.07766 | 5.15 | 0.07766 | 66.38 | 0x9c...80dd | |
| 01/31/2026 | 7:10:32 PM | buy | $5.16 | $0.07722 | 5.16 | 0.07722 | 66.88 | 0xde...4c06 |