- WhatToFarm
- Cronos
- Crodex
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 21,270.1
- Pooled USDT:
- $1,986.34
WCRO/USDT price stats on Cronos
As of December 28, 2025, the current price of WCRO token on DEX Crodex is $0.09344. WCRO price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $17.23. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $72,940,625.87. The liquidity pool contract is 0x47AB43F8176696CA569b14A24621A46b318096A7 with total value locked (TVL) of $3,972.68. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x47AB43F8176696CA569b14A24621A46b318096A7 is $3,972.68.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $17.23 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.09344, captured at 7:02 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09344 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 4:55:40 AM | buy | $4.68 | $0.09344 | 4.68 | 0.09344 | 50.18 | 0x84...8c95 | |
| 12/28/2025 | 3:18:13 AM | buy | $4.66 | $0.093 | 4.66 | 0.093 | 50.14 | 0x73...1267 | |
| 12/28/2025 | 2:55:54 AM | buy | $0.05719 | $0.09278 | 0.05719 | 0.09278 | 0.6163 | 0xef...4a69 | |
| 12/28/2025 | 2:49:05 AM | buy | $1.67 | $0.0927 | 1.67 | 0.0927 | 18.06 | 0x02...be4b | |
| 12/28/2025 | 2:40:53 AM | buy | $0.4899 | $0.0926 | 0.4899 | 0.0926 | 5.29 | 0x2c...b2c2 | |
| 12/28/2025 | 1:33:07 AM | buy | $0.41 | $0.09256 | 0.41 | 0.09256 | 4.42 | 0x80...a372 | |
| 12/27/2025 | 10:21:08 PM | buy | $1.75 | $0.09246 | 1.75 | 0.09246 | 18.98 | 0xc0...ffe7 | |
| 12/27/2025 | 9:21:52 PM | buy | $0.2827 | $0.09236 | 0.2827 | 0.09236 | 3.06 | 0xf9...6f6a | |
| 12/27/2025 | 4:33:04 PM | sell | $1.08 | $0.09184 | 1.08 | 0.09184 | 11.8 | 0xfa...b1ae | |
| 12/27/2025 | 1:23:10 PM | buy | $1.22 | $0.09239 | 1.22 | 0.09239 | 13.29 | 0xa8...af21 | |
| 12/27/2025 | 11:33:31 AM | buy | $0.5976 | $0.09231 | 0.5976 | 0.09231 | 6.47 | 0xa1...2571 | |
| 12/27/2025 | 9:47:58 AM | buy | $0.3022 | $0.09226 | 0.3022 | 0.09226 | 3.27 | 0xac...e3c3 | |
| 12/26/2025 | 11:49:37 PM | sell | $0.5121 | $0.09172 | 0.5121 | 0.09172 | 5.58 | 0x44...0d48 | |
| 12/26/2025 | 4:05:09 PM | buy | $0.331 | $0.09228 | 0.331 | 0.09228 | 3.58 | 0x28...bc5f | |
| 12/26/2025 | 3:32:05 PM | buy | $0.6997 | $0.09223 | 0.6997 | 0.09223 | 7.58 | 0xf3...2d91 | |
| 12/26/2025 | 3:00:46 PM | sell | $7.89 | $0.09202 | 7.89 | 0.09202 | 85.82 | 0x3d...b353 | |
| 12/26/2025 | 2:50:12 PM | sell | $9.28 | $0.09282 | 9.28 | 0.09282 | 100 | 0xbb...b8c3 | |
| 12/26/2025 | 2:06:53 PM | buy | $1.26 | $0.09376 | 1.26 | 0.09376 | 13.52 | 0x6a...a9ed | |
| 12/26/2025 | 1:23:58 PM | sell | $0.3318 | $0.09315 | 0.3318 | 0.09315 | 3.56 | 0xed...50fb | |
| 12/26/2025 | 8:59:27 AM | sell | $0.4659 | $0.09319 | 0.4659 | 0.09319 | 5 | 0x1d...2779 |