- WhatToFarm
- Cronos
- Crodex
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 21,437.95
- Pooled USDT:
- $1,969.83
WCRO/USDT price stats on Cronos
As of December 19, 2025, the current price of WCRO token on DEX Crodex is $0.09163. WCRO price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $124.74. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $71,359,292.48. The liquidity pool contract is 0x47AB43F8176696CA569b14A24621A46b318096A7 with total value locked (TVL) of $3,939.68. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x47AB43F8176696CA569b14A24621A46b318096A7 is $3,939.68.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $124.74 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.09163, captured at 8:47 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09163 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:40:40 AM | sell | $0.4875 | $0.09163 | 0.4875 | 0.09163 | 5.32 | 0xa2...773f | |
| 12/19/2025 | 4:09:36 AM | buy | $5.19 | $0.09196 | 5.19 | 0.09196 | 56.53 | 0x08...058c | |
| 12/19/2025 | 3:32:01 AM | buy | $3.88 | $0.09154 | 3.88 | 0.09154 | 42.44 | 0x5c...29f3 | |
| 12/19/2025 | 3:26:20 AM | buy | $6.71 | $0.09104 | 6.71 | 0.09104 | 73.76 | 0xb3...2f08 | |
| 12/19/2025 | 3:25:20 AM | buy | $3.97 | $0.09055 | 3.97 | 0.09055 | 43.92 | 0x6f...89c6 | |
| 12/19/2025 | 3:12:46 AM | buy | $4.58 | $0.09015 | 4.58 | 0.09015 | 50.8 | 0xf8...ccb8 | |
| 12/19/2025 | 2:14:34 AM | sell | $2.68 | $0.08953 | 2.68 | 0.08953 | 30 | 0x4d...0980 | |
| 12/18/2025 | 10:36:17 PM | buy | $0.7131 | $0.09016 | 0.7131 | 0.09016 | 7.91 | 0x09...a25b | |
| 12/18/2025 | 9:36:01 PM | buy | $0.9447 | $0.09008 | 0.9447 | 0.09008 | 10.48 | 0x5a...c48e | |
| 12/18/2025 | 8:06:07 PM | buy | $1.75 | $0.08995 | 1.75 | 0.08995 | 19.53 | 0x9f...e70f | |
| 12/18/2025 | 7:47:30 PM | sell | $3.69 | $0.08951 | 3.69 | 0.08951 | 41.25 | 0xad...7756 | |
| 12/18/2025 | 7:44:33 PM | sell | $5.01 | $0.08991 | 5.01 | 0.08991 | 55.76 | 0x99...462b | |
| 12/18/2025 | 7:32:23 PM | sell | $0.7214 | $0.09017 | 0.7214 | 0.09017 | 8 | 0xd0...7d44 | |
| 12/18/2025 | 6:53:23 PM | sell | $7.43 | $0.09055 | 7.43 | 0.09055 | 82.08 | 0x6e...8c86 | |
| 12/18/2025 | 5:47:03 PM | buy | $5.13 | $0.0912 | 5.13 | 0.0912 | 56.26 | 0x02...4361 | |
| 12/18/2025 | 5:23:31 PM | sell | $6.72 | $0.09073 | 6.72 | 0.09073 | 74.09 | 0x09...e6e6 | |
| 12/18/2025 | 5:18:11 PM | sell | $5.01 | $0.09128 | 5.01 | 0.09128 | 54.93 | 0x88...5339 | |
| 12/18/2025 | 5:15:40 PM | sell | $4.37 | $0.09171 | 4.37 | 0.09171 | 47.69 | 0xdd...305f | |
| 12/18/2025 | 5:12:19 PM | sell | $5.48 | $0.09217 | 5.48 | 0.09217 | 59.54 | 0x61...483c | |
| 12/18/2025 | 5:07:22 PM | sell | $9.28 | $0.09286 | 9.28 | 0.09286 | 100 | 0x2e...5ca7 |