- WhatToFarm
- Cronos
- Crodex
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 18,558.6
- Pooled USDT:
- $2,261.37
WCRO/USDT price stats on Cronos
As of November 14, 2025, the current price of WCRO token on DEX Crodex is $0.1215. WCRO price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $171.03. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $94,146,692.01. The liquidity pool contract is 0x47AB43F8176696CA569b14A24621A46b318096A7 with total value locked (TVL) of $4,522.75. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x47AB43F8176696CA569b14A24621A46b318096A7 is $4,522.75.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 40 in the last 24 hours, 15 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $171.03 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.1215, captured at 3:46 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1215 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 3:39:08 AM | sell | $1.52 | $0.1215 | 1.52 | 0.1215 | 12.54 | 0x31...dbc2 | |
| 11/14/2025 | 3:25:41 AM | sell | $0.1386 | $0.1216 | 0.1386 | 0.1216 | 1.14 | 0x2c...674d | |
| 11/14/2025 | 3:20:35 AM | sell | $1.7 | $0.1217 | 1.7 | 0.1217 | 14 | 0xe7...e1d5 | |
| 11/14/2025 | 2:19:23 AM | buy | $5.35 | $0.1222 | 5.35 | 0.1222 | 43.79 | 0x48...3597 | |
| 11/14/2025 | 2:14:45 AM | buy | $0.6408 | $0.1219 | 0.6408 | 0.1219 | 5.25 | 0x5b...7a3b | |
| 11/14/2025 | 1:43:59 AM | sell | $1.72 | $0.1212 | 1.72 | 0.1212 | 14.23 | 0xba...931d | |
| 11/14/2025 | 1:34:27 AM | sell | $2.91 | $0.1215 | 2.91 | 0.1215 | 24 | 0x37...8ea7 | |
| 11/14/2025 | 1:17:43 AM | sell | $1.38 | $0.1217 | 1.38 | 0.1217 | 11.35 | 0x0f...d287 | |
| 11/14/2025 | 12:02:07 AM | buy | $8.08 | $0.1221 | 8.08 | 0.1221 | 66.21 | 0x0a...acbb | |
| 11/13/2025 | 10:33:35 PM | buy | $5.06 | $0.1214 | 5.06 | 0.1214 | 41.7 | 0x8e...089c | |
| 11/13/2025 | 10:14:58 PM | buy | $12.08 | $0.1205 | 12.08 | 0.1205 | 100.29 | 0xcd...0aef | |
| 11/13/2025 | 10:02:09 PM | buy | $1.21 | $0.1198 | 1.21 | 0.1198 | 10.12 | 0xb5...152a | |
| 11/13/2025 | 8:47:40 PM | buy | $2.8 | $0.1195 | 2.8 | 0.1195 | 23.48 | 0x77...3136 | |
| 11/13/2025 | 7:39:04 PM | sell | $5.96 | $0.119 | 5.96 | 0.119 | 50.13 | 0x6f...6b57 | |
| 11/13/2025 | 6:39:55 PM | sell | $5.36 | $0.1196 | 5.36 | 0.1196 | 44.86 | 0x02...2cd5 | |
| 11/13/2025 | 6:34:44 PM | sell | $6.9 | $0.1203 | 6.9 | 0.1203 | 57.41 | 0xb2...d3c6 | |
| 11/13/2025 | 6:13:16 PM | sell | $7.52 | $0.121 | 7.52 | 0.121 | 62.14 | 0xca...b4e8 | |
| 11/13/2025 | 6:05:29 PM | sell | $6.79 | $0.1218 | 6.79 | 0.1218 | 55.77 | 0xfe...8dc6 | |
| 11/13/2025 | 5:52:12 PM | sell | $6.12 | $0.1225 | 6.12 | 0.1225 | 50 | 0xd2...19c6 | |
| 11/13/2025 | 5:39:52 PM | sell | $9.68 | $0.1234 | 9.68 | 0.1234 | 78.48 | 0x2d...8fa5 |