- WhatToFarm
- Cronos
- Crodex
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 23,254.94
- Pooled USDT:
- $1,772.62
WCRO/USDT price stats on Cronos
As of March 2, 2026, the current price of WCRO token on DEX Crodex is $0.07611. WCRO price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $72.46. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $56,274,637.13. The liquidity pool contract is 0x47AB43F8176696CA569b14A24621A46b318096A7 with total value locked (TVL) of $3,545.24. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x47AB43F8176696CA569b14A24621A46b318096A7 is $3,545.24.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $72.46 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07611, captured at 7:19 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07611 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 5:44:03 PM | sell | $2.82 | $0.07611 | 2.82 | 0.07611 | 37.11 | 0xc5...501e | |
| 03/02/2026 | 5:26:51 PM | sell | $4.09 | $0.07641 | 4.09 | 0.07641 | 53.6 | 0x03...b4f6 | |
| 03/02/2026 | 4:11:34 PM | buy | $5.13 | $0.07683 | 5.13 | 0.07683 | 66.88 | 0x82...4be1 | |
| 03/02/2026 | 3:47:59 PM | buy | $1.58 | $0.07654 | 1.58 | 0.07654 | 20.64 | 0x0d...a291 | |
| 03/02/2026 | 3:17:29 PM | buy | $3.85 | $0.0763 | 3.85 | 0.0763 | 50.57 | 0x3e...8370 | |
| 03/02/2026 | 3:13:12 PM | buy | $3.86 | $0.07597 | 3.86 | 0.07597 | 50.88 | 0xea...4e18 | |
| 03/02/2026 | 3:09:16 PM | buy | $2.74 | $0.07569 | 2.74 | 0.07569 | 36.32 | 0x5f...0db7 | |
| 03/02/2026 | 3:02:37 PM | buy | $5 | $0.07536 | 5 | 0.07536 | 66.34 | 0x6c...98c9 | |
| 03/02/2026 | 2:34:13 PM | buy | $7.5 | $0.07482 | 7.5 | 0.07482 | 100.32 | 0x46...4595 | |
| 03/02/2026 | 7:40:55 AM | sell | $3.93 | $0.07422 | 3.93 | 0.07422 | 53.03 | 0x59...7152 | |
| 03/02/2026 | 7:09:02 AM | sell | $3.14 | $0.07452 | 3.14 | 0.07452 | 42.17 | 0x99...ac86 | |
| 03/02/2026 | 6:22:23 AM | sell | $3.86 | $0.07482 | 3.86 | 0.07482 | 51.62 | 0xbd...dd26 | |
| 03/02/2026 | 1:10:41 AM | buy | $3.8 | $0.07528 | 3.8 | 0.07528 | 50.51 | 0xf4...5087 | |
| 03/02/2026 | 12:05:33 AM | buy | $2.73 | $0.075 | 2.73 | 0.075 | 36.49 | 0x66...5160 | |
| 03/01/2026 | 11:17:41 PM | buy | $0.5078 | $0.07486 | 0.5078 | 0.07486 | 6.78 | 0x37...6b8e | |
| 03/01/2026 | 10:13:13 PM | buy | $3.86 | $0.07467 | 3.86 | 0.07467 | 51.77 | 0xc8...8702 | |
| 03/01/2026 | 8:40:57 PM | sell | $3.85 | $0.07422 | 3.85 | 0.07422 | 51.98 | 0x73...fa6d | |
| 03/01/2026 | 8:28:49 PM | sell | $3.85 | $0.07455 | 3.85 | 0.07455 | 51.67 | 0x3f...a983 | |
| 03/01/2026 | 8:02:54 PM | sell | $3.84 | $0.07488 | 3.84 | 0.07488 | 51.38 | 0x96...5cc0 | |
| 03/01/2026 | 7:47:39 PM | sell | $0.4809 | $0.07506 | 0.4809 | 0.07506 | 6.4 | 0xb3...f0de |