- WhatToFarm
- Cronos
- Crodex
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 14,500.63
- Pooled USDT:
- $2,715.77
WCRO/USDT price stats on Cronos
As of November 21, 2024, the current price of WCRO token on DEX Crodex is $0.1866. WCRO price is up 5.29% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $218.70. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $134,987,977.68. The liquidity pool contract is 0x47AB43F8176696CA569b14A24621A46b318096A7 with total value locked (TVL) of $5,431.55. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x47AB43F8176696CA569b14A24621A46b318096A7 is $5,431.55.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $218.70 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.1866, captured at 11:08 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1866 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:59:23 PM | buy | $17.5 | $0.1866 | 17.5 | 0.1866 | 93.77 | 0x65...6149 | |
| 11/21/2024 | 7:21:27 PM | buy | $5.7 | $0.185 | 5.7 | 0.185 | 30.85 | 0xe2...88cb | |
| 11/21/2024 | 7:21:04 PM | buy | $5.27 | $0.1842 | 5.27 | 0.1842 | 28.6 | 0xa3...88bd | |
| 11/21/2024 | 6:24:10 PM | buy | $14.78 | $0.1829 | 14.78 | 0.1829 | 80.85 | 0x49...5344 | |
| 11/21/2024 | 5:16:08 PM | buy | $9.03 | $0.1813 | 9.03 | 0.1813 | 49.82 | 0xbc...da40 | |
| 11/21/2024 | 3:29:59 PM | sell | $16.87 | $0.1807 | 16.87 | 0.1807 | 93.36 | 0xa0...c3dc | |
| 11/21/2024 | 1:56:24 PM | buy | $17.72 | $0.1817 | 17.72 | 0.1817 | 97.5 | 0x37...d982 | |
| 11/21/2024 | 1:05:24 PM | buy | $7.7 | $0.18 | 7.7 | 0.18 | 42.78 | 0x2a...c739 | |
| 11/21/2024 | 12:15:51 PM | buy | $16.2 | $0.1784 | 16.2 | 0.1784 | 90.83 | 0x93...bb3a | |
| 11/21/2024 | 12:10:26 PM | buy | $10.95 | $0.1766 | 10.95 | 0.1766 | 62 | 0xbe...4ee3 | |
| 11/21/2024 | 9:29:42 AM | buy | $6.28 | $0.1754 | 6.28 | 0.1754 | 35.79 | 0x75...4db3 | |
| 11/21/2024 | 4:30:28 AM | sell | $7.78 | $0.1745 | 7.78 | 0.1745 | 44.62 | 0x6e...3c50 | |
| 11/21/2024 | 3:28:40 AM | buy | $24.75 | $0.1744 | 24.75 | 0.1744 | 141.89 | 0xa2...2358 | |
| 11/21/2024 | 2:34:10 AM | sell | $16.33 | $0.1728 | 16.33 | 0.1728 | 94.52 | 0x60...ffcf | |
| 11/21/2024 | 12:12:54 AM | sell | $25.25 | $0.1756 | 25.25 | 0.1756 | 143.78 | 0x8a...b6c7 | |
| 11/20/2024 | 10:09:21 PM | buy | $16.51 | $0.1772 | 16.51 | 0.1772 | 93.17 | 0x48...e85a | |
| 11/20/2024 | 6:57:49 PM | sell | $13.78 | $0.176 | 13.78 | 0.176 | 78.3 | 0xed...bad7 | |
| 11/20/2024 | 5:25:00 PM | sell | $23.6 | $0.1785 | 23.6 | 0.1785 | 132.2 | 0xc3...42ab | |
| 11/20/2024 | 4:32:03 PM | sell | $21.23 | $0.1815 | 21.23 | 0.1815 | 116.94 | 0xb5...2878 | |
| 11/20/2024 | 4:10:13 PM | buy | $16.55 | $0.1829 | 16.55 | 0.1829 | 90.49 | 0xf3...bb2a |