- WhatToFarm
- Cronos
- Crodex
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 24,354.35
- Pooled USDT:
- $1,694.54
WCRO/USDT price stats on Cronos
As of April 10, 2026, the current price of WCRO token on DEX Crodex is $0.06952. WCRO price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $36.67. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,148,126.80. The liquidity pool contract is 0x47AB43F8176696CA569b14A24621A46b318096A7 with total value locked (TVL) of $3,389.09. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x47AB43F8176696CA569b14A24621A46b318096A7 is $3,389.09.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $36.67 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06952, captured at 1:56 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06952 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 1:04:24 AM | sell | $3.75 | $0.06952 | 3.75 | 0.06952 | 54.04 | 0x73...7015 | |
| 04/09/2026 | 10:17:10 PM | buy | $2.26 | $0.07 | 2.26 | 0.07 | 32.32 | 0x4e...5f15 | |
| 04/09/2026 | 4:43:35 PM | buy | $1.41 | $0.06985 | 1.41 | 0.06985 | 20.23 | 0x02...87a9 | |
| 04/09/2026 | 3:33:25 PM | sell | $3.43 | $0.06951 | 3.43 | 0.06951 | 49.45 | 0x55...6487 | |
| 04/09/2026 | 3:20:49 PM | buy | $2.36 | $0.06998 | 2.36 | 0.06998 | 33.79 | 0xbf...8aa5 | |
| 04/09/2026 | 3:19:30 PM | sell | $3.61 | $0.06961 | 3.61 | 0.06961 | 51.96 | 0x64...7c53 | |
| 04/09/2026 | 3:19:11 PM | buy | $2.4 | $0.07008 | 2.4 | 0.07008 | 34.24 | 0xc9...c2cc | |
| 04/09/2026 | 2:40:51 PM | sell | $2.99 | $0.06968 | 2.99 | 0.06968 | 42.99 | 0xf3...5f58 | |
| 04/09/2026 | 2:40:49 PM | buy | $2.38 | $0.07013 | 2.38 | 0.07013 | 33.99 | 0xd8...42fa | |
| 04/09/2026 | 2:38:49 PM | buy | $2.36 | $0.06993 | 2.36 | 0.06993 | 33.87 | 0xc5...6567 | |
| 04/09/2026 | 12:09:47 PM | sell | $3.53 | $0.06956 | 3.53 | 0.06956 | 50.87 | 0x9c...df59 | |
| 04/09/2026 | 11:53:01 AM | sell | $1.46 | $0.06977 | 1.46 | 0.06977 | 21.04 | 0x0e...cda0 | |
| 04/09/2026 | 11:52:54 AM | buy | $2.35 | $0.07015 | 2.35 | 0.07015 | 33.52 | 0xfb...ab50 | |
| 04/09/2026 | 9:32:28 AM | sell | $0.4574 | $0.06966 | 0.4574 | 0.06966 | 6.56 | 0x91...ef4f | |
| 04/09/2026 | 2:39:10 AM | sell | $1.85 | $0.06975 | 1.85 | 0.06975 | 26.54 | 0x58...cdfa | |
| 04/09/2026 | 12:52:46 AM | sell | $3.22 | $0.06996 | 3.22 | 0.06996 | 46.11 | 0x6a...b22a | |
| 04/09/2026 | 12:19:04 AM | buy | $2.39 | $0.07042 | 2.39 | 0.07042 | 33.97 | 0xe2...bc29 | |
| 04/08/2026 | 9:02:47 PM | sell | $1.72 | $0.06997 | 1.72 | 0.06997 | 24.64 | 0xa1...fb41 | |
| 04/08/2026 | 7:01:23 PM | sell | $3.45 | $0.07018 | 3.45 | 0.07018 | 49.28 | 0x8c...a071 | |
| 04/08/2026 | 5:36:05 PM | sell | $3.31 | $0.07046 | 3.31 | 0.07046 | 47.07 | 0x28...ce2c |