- WhatToFarm
- Cronos
- Crodex
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 23,384.14
- Pooled USDT:
- $1,763.66
WCRO/USDT price stats on Cronos
As of March 11, 2026, the current price of WCRO token on DEX Crodex is $0.07521. WCRO price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $38.90. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $55,622,884.09. The liquidity pool contract is 0x47AB43F8176696CA569b14A24621A46b318096A7 with total value locked (TVL) of $3,527.32. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x47AB43F8176696CA569b14A24621A46b318096A7 is $3,527.32.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 18 in the last 24 hours, 3 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $38.90 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07521, captured at 7:58 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07521 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 7:50:43 AM | sell | $0.4808 | $0.07521 | 0.4808 | 0.07521 | 6.39 | 0xde...b0c9 | |
| 03/11/2026 | 7:47:47 AM | sell | $0.4808 | $0.07525 | 0.4808 | 0.07525 | 6.38 | 0xfb...0d9a | |
| 03/11/2026 | 7:17:26 AM | sell | $0.9209 | $0.07531 | 0.9209 | 0.07531 | 12.22 | 0xdf...b692 | |
| 03/11/2026 | 4:42:26 AM | sell | $0.5587 | $0.07537 | 0.5587 | 0.07537 | 7.41 | 0xf8...2bc0 | |
| 03/11/2026 | 3:43:58 AM | sell | $0.6627 | $0.07543 | 0.6627 | 0.07543 | 8.78 | 0x69...000a | |
| 03/11/2026 | 3:30:42 AM | sell | $0.5733 | $0.07548 | 0.5733 | 0.07548 | 7.59 | 0x48...3d34 | |
| 03/11/2026 | 1:47:47 AM | sell | $0.3895 | $0.07552 | 0.3895 | 0.07552 | 5.15 | 0xe3...7748 | |
| 03/11/2026 | 1:43:04 AM | sell | $0.4821 | $0.07556 | 0.4821 | 0.07556 | 6.38 | 0xd7...919d | |
| 03/11/2026 | 1:37:10 AM | sell | $0.4822 | $0.0756 | 0.4822 | 0.0756 | 6.37 | 0x48...b3c5 | |
| 03/10/2026 | 7:27:54 PM | sell | $3.78 | $0.07578 | 3.78 | 0.07578 | 50 | 0x9c...768a | |
| 03/10/2026 | 6:27:15 PM | sell | $3.87 | $0.07611 | 3.87 | 0.07611 | 50.9 | 0x78...12ae | |
| 03/10/2026 | 5:38:34 PM | sell | $3.86 | $0.07644 | 3.86 | 0.07644 | 50.58 | 0xb8...ea1c | |
| 03/10/2026 | 3:11:59 PM | sell | $0.2751 | $0.07662 | 0.2751 | 0.07662 | 3.59 | 0x77...addb | |
| 03/10/2026 | 3:11:09 PM | buy | $7.7 | $0.07676 | 7.7 | 0.07676 | 100.3 | 0x77...f569 | |
| 03/10/2026 | 2:31:23 PM | sell | $1.93 | $0.07606 | 1.93 | 0.07606 | 25.39 | 0x11...7781 | |
| 03/10/2026 | 2:09:53 PM | sell | $1.92 | $0.07622 | 1.92 | 0.07622 | 25.27 | 0xbf...4c59 | |
| 03/10/2026 | 9:13:07 AM | buy | $5.5 | $0.07653 | 5.5 | 0.07653 | 71.89 | 0x33...226a | |
| 03/10/2026 | 8:08:20 AM | buy | $5 | $0.07608 | 5 | 0.07608 | 65.71 | 0x3b...707b | |
| 03/10/2026 | 5:14:37 AM | buy | $1.72 | $0.07579 | 1.72 | 0.07579 | 22.74 | 0x6e...7340 | |
| 03/10/2026 | 2:42:43 AM | buy | $2.9 | $0.07559 | 2.9 | 0.07559 | 38.37 | 0x62...c0ea |