WhatToFarm
/
12 Swap

Info about WCRO-USDT pair

Price USD
$0.07902
Price
0.07902 USDT
TVL
$3,618.72
MKT CAP
$58.3M
5m
0%
1h
0%
4h
-0.50%
24h
-3.13%
Share
TXNS
17
Buys
3
Sells
14
Volume
46
Telegram price alerts
Pair:
0x47AB43F8176696CA569b14A24621A46b318096A7
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
22,800.29
Pooled USDT:
$1,809.36

WCRO/USDT price stats on Cronos

As of March 18, 2026, the current price of WCRO token on DEX Crodex is $0.07902. WCRO price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $45.92. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $58,308,892.54. The liquidity pool contract is 0x47AB43F8176696CA569b14A24621A46b318096A7 with total value locked (TVL) of $3,618.72. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x47AB43F8176696CA569b14A24621A46b318096A7 is $3,618.72.

The total transactions of WCRO/USDT is 17 in the last 24 hours, 3 of which are buy transactions, and 14 are sales transactions.

WCRO/USDT pool has a trading volume of $45.92 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.07902, captured at 4:53 AM UTC.

The price of converting 1 WCRO to USD is $0.07902 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/18/20262:01:14 AMsell$2.23$0.079022.230.0790228.230x50...99c9
03/18/202612:57:24 AMsell$1.41$0.079181.410.0791817.910x5e...06e3
03/18/202612:35:33 AMsell$1.35$0.07931.350.079317.060xab...8350
03/18/202612:31:50 AMsell$1.34$0.079421.340.0794216.940xe7...8ae9
03/17/20264:23:12 PMsell$0.9664$0.079520.96640.0795212.150x68...1de6
03/17/202612:46:43 PMsell$3.53$0.079723.530.0797244.370x89...0659
03/17/202610:46:44 AMsell$2.95$0.082.950.0836.870x04...530f
03/17/20268:33:40 AMbuy$5.99$0.080355.990.0803574.640xb5...3d20
03/17/20268:02:23 AMbuy$0.2475$0.080070.24750.080073.090xf1...244c
03/17/20268:02:01 AMbuy$0.7343$0.080030.73430.080039.170x32...952e
03/17/20265:49:33 AMsell$3.85$0.079693.850.0796948.350x30...551f
03/17/20264:40:29 AMsell$5.14$0.080085.140.0800864.290x6c...0b1b
03/17/20264:33:39 AMsell$2.97$0.080442.970.0804437.010x67...bddf
03/17/20263:46:40 AMsell$0.2744$0.080590.27440.080593.40x81...f817
03/17/20263:42:59 AMsell$5.14$0.080835.140.0808363.640xe4...aedc
03/17/20263:37:26 AMsell$3.86$0.081233.860.0812347.620x65...9ae5
03/17/20263:22:24 AMsell$3.86$0.081573.860.0815747.390x0e...e4b2
03/17/20261:52:43 AMbuy$0.2979$0.082220.29790.082223.620x01...a353
03/17/20261:28:39 AMbuy$5$0.0819850.08198610x8c...a295
03/17/202612:16:15 AMbuy$5.15$0.081535.150.0815363.180xa9...4def