- WhatToFarm
- Cronos
- Crodex
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 24,664.77
- Pooled USDT:
- $1,699.85
WCRO/USDT price stats on Cronos
As of October 1, 2026, the current price of WCRO token on DEX Crodex is $0.06898. WCRO price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $89.79. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $48,293,005.80. The liquidity pool contract is 0x47AB43F8176696CA569b14A24621A46b318096A7 with total value locked (TVL) of $3,399.71. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x47AB43F8176696CA569b14A24621A46b318096A7 is $3,399.71.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 29 in the last 24 hours, 19 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $89.79 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06898, captured at 9:49 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06898 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 9:32:37 AM | buy | $3.54 | $0.06898 | 3.54 | 0.06898 | 51.41 | 0xc9...4f27 | |
| 10/01/2026 | 9:29:52 AM | buy | $2.77 | $0.06872 | 2.77 | 0.06872 | 40.4 | 0x8d...7a0c | |
| 10/01/2026 | 7:26:06 AM | sell | $2.5 | $0.0683 | 2.5 | 0.0683 | 36.6 | 0xce...e618 | |
| 10/01/2026 | 7:10:47 AM | buy | $2.66 | $0.0687 | 2.66 | 0.0687 | 38.82 | 0x68...2a20 | |
| 10/01/2026 | 6:55:54 AM | buy | $3.39 | $0.06846 | 3.39 | 0.06846 | 49.56 | 0x5e...4c25 | |
| 10/01/2026 | 5:22:03 AM | buy | $4.12 | $0.06815 | 4.12 | 0.06815 | 60.54 | 0x31...f137 | |
| 10/01/2026 | 3:14:36 AM | buy | $2.56 | $0.06788 | 2.56 | 0.06788 | 37.84 | 0xd3...7546 | |
| 10/01/2026 | 2:23:55 AM | buy | $3.48 | $0.06764 | 3.48 | 0.06764 | 51.47 | 0x1c...c58d | |
| 10/01/2026 | 1:04:35 AM | buy | $3.27 | $0.06737 | 3.27 | 0.06737 | 48.64 | 0x12...a080 | |
| 10/01/2026 | 12:23:20 AM | buy | $1.01 | $0.0672 | 1.01 | 0.0672 | 15.06 | 0x83...8719 | |
| 09/30/2026 | 7:43:47 PM | sell | $0.5335 | $0.06678 | 0.5335 | 0.06678 | 7.98 | 0xb5...03e3 | |
| 09/30/2026 | 6:59:23 PM | sell | $3.1 | $0.06692 | 3.1 | 0.06692 | 46.45 | 0xd1...d6a6 | |
| 09/30/2026 | 6:53:01 PM | sell | $2.43 | $0.06714 | 2.43 | 0.06714 | 36.22 | 0xe4...4ccb | |
| 09/30/2026 | 6:47:33 PM | sell | $3.98 | $0.0674 | 3.98 | 0.0674 | 59.11 | 0xad...08f6 | |
| 09/30/2026 | 6:28:14 PM | sell | $2.83 | $0.06767 | 2.83 | 0.06767 | 41.86 | 0xda...7893 | |
| 09/30/2026 | 6:13:07 PM | buy | $2.84 | $0.06808 | 2.84 | 0.06808 | 41.77 | 0x20...4f4d | |
| 09/30/2026 | 6:00:41 PM | buy | $3.57 | $0.06782 | 3.57 | 0.06782 | 52.72 | 0x8a...26dc | |
| 09/30/2026 | 5:30:55 PM | buy | $3.26 | $0.06755 | 3.26 | 0.06755 | 48.37 | 0x57...4d59 | |
| 09/30/2026 | 3:58:11 PM | sell | $5.71 | $0.06724 | 5.71 | 0.06724 | 85.01 | - | 0x2b...60da |
| 09/30/2026 | 3:25:18 PM | sell | $2.76 | $0.06758 | 2.76 | 0.06758 | 40.84 | 0x7a...63d7 |