- WhatToFarm
- Cronos
- Crodex
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 16,987.3
- Pooled USDT:
- $2,458.59
WCRO/USDT price stats on Cronos
As of October 23, 2025, the current price of WCRO token on DEX Crodex is $0.1448. WCRO price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $121.24. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $113,326,814.04. The liquidity pool contract is 0x47AB43F8176696CA569b14A24621A46b318096A7 with total value locked (TVL) of $4,919.24. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x47AB43F8176696CA569b14A24621A46b318096A7 is $4,919.24.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 27 in the last 24 hours, 18 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $121.24 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.1448, captured at 7:00 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1448 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 6:16:21 PM | buy | $5.33 | $0.1448 | 5.33 | 0.1448 | 36.84 | 0xb7...ffe1 | |
| 10/23/2025 | 5:51:41 PM | buy | $2.66 | $0.1443 | 2.66 | 0.1443 | 18.42 | 0x5b...14bd | |
| 10/23/2025 | 4:56:43 PM | buy | $7.09 | $0.1438 | 7.09 | 0.1438 | 49.31 | 0x20...6584 | |
| 10/23/2025 | 3:03:23 PM | sell | $3.19 | $0.1427 | 3.19 | 0.1427 | 22.37 | 0xe8...d6be | |
| 10/23/2025 | 12:08:34 PM | sell | $7.16 | $0.1433 | 7.16 | 0.1433 | 50 | 0x9c...65c3 | |
| 10/23/2025 | 8:42:50 AM | buy | $4.15 | $0.1443 | 4.15 | 0.1443 | 28.8 | 0x0d...8dcb | |
| 10/23/2025 | 8:03:43 AM | buy | $2.04 | $0.144 | 2.04 | 0.144 | 14.18 | 0x0c...8798 | |
| 10/23/2025 | 7:29:19 AM | buy | $0.07573 | $0.1438 | 0.07573 | 0.1438 | 0.5263 | 0xd8...463e | |
| 10/23/2025 | 6:35:54 AM | buy | $4.99 | $0.1435 | 4.99 | 0.1435 | 34.77 | 0xee...8a4c | |
| 10/23/2025 | 6:21:05 AM | buy | $2.49 | $0.1431 | 2.49 | 0.1431 | 17.43 | 0xfa...d60b | |
| 10/23/2025 | 6:17:27 AM | buy | $4.28 | $0.1427 | 4.28 | 0.1427 | 30.03 | 0x38...0626 | |
| 10/23/2025 | 6:16:52 AM | buy | $5.65 | $0.1421 | 5.65 | 0.1421 | 39.74 | 0x4a...dcd3 | |
| 10/23/2025 | 3:41:14 AM | buy | $2.45 | $0.1416 | 2.45 | 0.1416 | 17.32 | 0xe0...3c03 | |
| 10/23/2025 | 2:27:08 AM | buy | $8.57 | $0.141 | 8.57 | 0.141 | 60.8 | 0x4c...453a | |
| 10/22/2025 | 11:35:03 PM | buy | $6.99 | $0.1401 | 6.99 | 0.1401 | 49.88 | 0x5e...aeaa | |
| 10/22/2025 | 11:23:04 PM | buy | $4.43 | $0.1394 | 4.43 | 0.1394 | 31.82 | 0x2a...5d62 | |
| 10/22/2025 | 11:13:35 PM | buy | $4.79 | $0.1389 | 4.79 | 0.1389 | 34.47 | 0x1e...9f36 | |
| 10/22/2025 | 11:13:31 PM | buy | $2.36 | $0.1385 | 2.36 | 0.1385 | 17.05 | 0x44...f9a8 | |
| 10/22/2025 | 9:12:05 PM | sell | $6.69 | $0.1379 | 6.69 | 0.1379 | 48.5 | 0xf3...2f3c | |
| 10/22/2025 | 9:11:36 PM | sell | $7.38 | $0.1387 | 7.38 | 0.1387 | 53.21 | 0xf4...2e71 |