- WhatToFarm
- Cronos
- Crodex
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 27,936.81
- Pooled USDT:
- $1,504.69
WCRO/USDT price stats on Cronos
As of October 28, 2026, the current price of WCRO token on DEX Crodex is $0.05385. WCRO price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $31.51. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $38,685,561.62. The liquidity pool contract is 0x47AB43F8176696CA569b14A24621A46b318096A7 with total value locked (TVL) of $3,009.39. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x47AB43F8176696CA569b14A24621A46b318096A7 is $3,009.39.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $31.51 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05385, captured at 8:33 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05385 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 7:13:21 AM | sell | $4.3 | $0.05385 | 4.3 | 0.05385 | 80 | 0xf6...9e3b | |
| 10/28/2026 | 3:46:02 AM | buy | $2.04 | $0.05425 | 2.04 | 0.05425 | 37.66 | 0x1d...a24b | |
| 10/27/2026 | 11:59:18 PM | buy | $3.19 | $0.05407 | 3.19 | 0.05407 | 59.09 | 0xbe...371f | |
| 10/27/2026 | 11:38:54 PM | buy | $3.29 | $0.05383 | 3.29 | 0.05383 | 61.21 | 0xd6...b117 | |
| 10/27/2026 | 10:32:16 PM | buy | $4.31 | $0.05356 | 4.31 | 0.05356 | 80.53 | 0x87...5dac | |
| 10/27/2026 | 3:25:17 PM | buy | $1.98 | $0.05334 | 1.98 | 0.05334 | 37.28 | 0xce...b020 | |
| 10/27/2026 | 3:21:54 PM | buy | $2.5 | $0.05318 | 2.5 | 0.05318 | 47.04 | 0x66...9486 | |
| 10/27/2026 | 12:40:28 PM | buy | $3.13 | $0.05298 | 3.13 | 0.05298 | 59.1 | 0xa8...6d10 | |
| 10/27/2026 | 9:52:14 AM | sell | $3.15 | $0.05266 | 3.15 | 0.05266 | 59.96 | 0x80...0012 | |
| 10/27/2026 | 9:17:34 AM | buy | $0.04415 | $0.05309 | 0.04415 | 0.05309 | 0.8317 | 0xde...8be1 | |
| 10/27/2026 | 9:17:34 AM | sell | $3.52 | $0.05289 | 3.52 | 0.05289 | 66.61 | 0x83...aaf7 | |
| 10/27/2026 | 5:39:22 AM | sell | $3.09 | $0.05313 | 3.09 | 0.05313 | 58.25 | 0x39...6ca4 | |
| 10/26/2026 | 9:19:02 PM | sell | $3.35 | $0.05336 | 3.35 | 0.05336 | 62.95 | 0xe1...6a9d | |
| 10/26/2026 | 7:02:06 PM | sell | $3.32 | $0.0536 | 3.32 | 0.0536 | 62.1 | 0x6f...2884 | |
| 10/26/2026 | 6:11:03 PM | sell | $3.73 | $0.05385 | 3.73 | 0.05385 | 69.36 | 0xb4...58d8 | |
| 10/26/2026 | 3:01:18 PM | buy | $3.44 | $0.05419 | 3.44 | 0.05419 | 63.57 | 0xc2...9586 | |
| 10/26/2026 | 8:42:51 AM | buy | $3.21 | $0.05395 | 3.21 | 0.05395 | 59.51 | 0xa7...c1ed | |
| 10/26/2026 | 8:37:03 AM | buy | $3.35 | $0.05371 | 3.35 | 0.05371 | 62.51 | 0xd1...0d7f | |
| 10/26/2026 | 8:11:37 AM | buy | $1.85 | $0.05353 | 1.85 | 0.05353 | 34.68 | 0xd2...5c26 | |
| 10/26/2026 | 8:11:36 AM | sell | $6.98 | $0.05339 | 6.98 | 0.05339 | 130.74 | 0x15...1a63 |