- WhatToFarm
- Cronos
- Crodex
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 24,426.54
- Pooled USDT:
- $1,690.85
WCRO/USDT price stats on Cronos
As of April 29, 2026, the current price of WCRO token on DEX Crodex is $0.06911. WCRO price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $15.70. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,366,399.70. The liquidity pool contract is 0x47AB43F8176696CA569b14A24621A46b318096A7 with total value locked (TVL) of $3,381.70. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x47AB43F8176696CA569b14A24621A46b318096A7 is $3,381.70.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $15.70 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06911, captured at 2:19 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06911 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 1:28:24 PM | sell | $2.47 | $0.06911 | 2.47 | 0.06911 | 35.77 | 0x92...8e37 | |
| 04/28/2026 | 9:13:21 AM | sell | $4.35 | $0.06939 | 4.35 | 0.06939 | 62.81 | 0xc8...d0a6 | |
| 04/28/2026 | 9:13:08 AM | buy | $2.35 | $0.06989 | 2.35 | 0.06989 | 33.72 | 0xed...1289 | |
| 04/28/2026 | 3:42:12 AM | buy | $0.03367 | $0.06979 | 0.03367 | 0.06979 | 0.4823 | 0x06...6e37 | |
| 04/27/2026 | 9:14:34 PM | sell | $0.3866 | $0.06939 | 0.3866 | 0.06939 | 5.57 | 0xb5...c4d0 | |
| 04/27/2026 | 3:22:59 PM | sell | $2.9 | $0.06952 | 2.9 | 0.06952 | 41.83 | 0x22...6517 | |
| 04/27/2026 | 3:19:16 PM | sell | $2.23 | $0.06974 | 2.23 | 0.06974 | 32.09 | 0x9e...4222 | |
| 04/27/2026 | 3:14:53 PM | sell | $0.9414 | $0.06987 | 0.9414 | 0.06987 | 13.47 | 0x31...5668 | |
| 04/27/2026 | 11:42:20 AM | sell | $1.89 | $0.06998 | 1.89 | 0.06998 | 27.09 | 0x64...ac45 | |
| 04/27/2026 | 2:40:11 AM | buy | $1.45 | $0.07042 | 1.45 | 0.07042 | 20.6 | 0x6a...23ce | |
| 04/26/2026 | 2:53:28 PM | buy | $0.5537 | $0.07034 | 0.5537 | 0.07034 | 7.87 | 0x50...0664 | |
| 04/25/2026 | 12:19:57 PM | buy | $2.35 | $0.07022 | 2.35 | 0.07022 | 33.48 | 0x5b...ddfa | |
| 04/25/2026 | 11:28:10 AM | buy | $2.42 | $0.07002 | 2.42 | 0.07002 | 34.58 | 0x18...727a | |
| 04/25/2026 | 10:53:33 AM | buy | $0.6824 | $0.0699 | 0.6824 | 0.0699 | 9.76 | 0x64...e12d | |
| 04/25/2026 | 10:01:48 AM | buy | $3.49 | $0.06972 | 3.49 | 0.06972 | 50.14 | 0xde...3727 | |
| 04/25/2026 | 5:48:20 AM | buy | $0.534 | $0.06956 | 0.534 | 0.06956 | 7.67 | 0x4d...848e | |
| 04/25/2026 | 1:32:10 AM | sell | $1.53 | $0.06918 | 1.53 | 0.06918 | 22.21 | 0xf6...f6b4 | |
| 04/24/2026 | 11:22:42 PM | sell | $1.73 | $0.06932 | 1.73 | 0.06932 | 25 | 0x11...37b1 | |
| 04/24/2026 | 5:27:12 PM | sell | $2.9 | $0.06951 | 2.9 | 0.06951 | 41.72 | 0x34...7e00 | |
| 04/24/2026 | 2:20:24 PM | sell | $2.73 | $0.06974 | 2.73 | 0.06974 | 39.27 | 0x05...9ed8 |