- WhatToFarm
- Cronos
- Crodex
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 23,289.03
- Pooled USDT:
- $1,769.79
WCRO/USDT price stats on Cronos
As of March 1, 2026, the current price of WCRO token on DEX Crodex is $0.07551. WCRO price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $97.80. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $55,836,218.02. The liquidity pool contract is 0x47AB43F8176696CA569b14A24621A46b318096A7 with total value locked (TVL) of $3,539.58. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x47AB43F8176696CA569b14A24621A46b318096A7 is $3,539.58.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 40 in the last 24 hours, 13 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $97.80 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07551, captured at 6:05 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07551 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 4:50:42 PM | sell | $5.94 | $0.07551 | 5.94 | 0.07551 | 78.69 | 0xf5...993d | |
| 03/01/2026 | 4:04:57 PM | sell | $0.9625 | $0.0758 | 0.9625 | 0.0758 | 12.69 | 0x4f...8184 | |
| 03/01/2026 | 2:45:16 PM | sell | $2.85 | $0.07596 | 2.85 | 0.07596 | 37.59 | 0xe4...5ba1 | |
| 03/01/2026 | 2:41:41 PM | buy | $2.78 | $0.07643 | 2.78 | 0.07643 | 36.43 | 0x31...ca72 | |
| 03/01/2026 | 1:53:45 PM | buy | $5 | $0.07609 | 5 | 0.07609 | 65.7 | 0x82...65b1 | |
| 03/01/2026 | 1:21:56 PM | sell | $3.86 | $0.07559 | 3.86 | 0.07559 | 51.12 | 0x16...f081 | |
| 03/01/2026 | 1:04:43 PM | sell | $1.8 | $0.07583 | 1.8 | 0.07583 | 23.79 | 0xd6...6f4a | |
| 03/01/2026 | 11:20:56 AM | sell | $0.4824 | $0.07593 | 0.4824 | 0.07593 | 6.35 | 0xd6...48c3 | |
| 03/01/2026 | 11:19:08 AM | sell | $0.3888 | $0.07597 | 0.3888 | 0.07597 | 5.11 | 0xae...17b5 | |
| 03/01/2026 | 8:53:34 AM | sell | $3.86 | $0.07615 | 3.86 | 0.07615 | 50.74 | 0x4f...6b13 | |
| 03/01/2026 | 8:22:04 AM | sell | $0.7635 | $0.07635 | 0.7635 | 0.07635 | 10 | 0xeb...4203 | |
| 03/01/2026 | 8:21:53 AM | sell | $0.3982 | $0.0764 | 0.3982 | 0.0764 | 5.21 | 0xec...1e4c | |
| 03/01/2026 | 8:18:55 AM | sell | $0.7645 | $0.07645 | 0.7645 | 0.07645 | 10 | 0x4c...9ca1 | |
| 03/01/2026 | 7:37:31 AM | sell | $0.4813 | $0.0765 | 0.4813 | 0.0765 | 6.29 | 0xfd...064a | |
| 03/01/2026 | 7:36:16 AM | sell | $0.4816 | $0.07654 | 0.4816 | 0.07654 | 6.29 | 0xf0...ca4a | |
| 03/01/2026 | 7:13:56 AM | sell | $1.28 | $0.07662 | 1.28 | 0.07662 | 16.72 | 0x84...fb88 | |
| 03/01/2026 | 6:16:50 AM | sell | $0.3216 | $0.07669 | 0.3216 | 0.07669 | 4.19 | 0xed...7ff3 | |
| 03/01/2026 | 6:15:09 AM | sell | $0.3217 | $0.07672 | 0.3217 | 0.07672 | 4.19 | 0xfc...cb53 | |
| 03/01/2026 | 6:14:01 AM | sell | $0.3218 | $0.07674 | 0.3218 | 0.07674 | 4.19 | 0x16...302f | |
| 03/01/2026 | 6:12:36 AM | sell | $0.5342 | $0.07678 | 0.5342 | 0.07678 | 6.95 | 0x59...db8e |