- WhatToFarm
- Cronos
- Crodex
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 27,493.8
- Pooled USDT:
- $1,512.54
WCRO/USDT price stats on Cronos
As of July 29, 2026, the current price of WCRO token on DEX Crodex is $0.05491. WCRO price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $13.75. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $39,153,375.30. The liquidity pool contract is 0x47AB43F8176696CA569b14A24621A46b318096A7 with total value locked (TVL) of $3,025.10. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x47AB43F8176696CA569b14A24621A46b318096A7 is $3,025.10.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $13.75 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05491, captured at 4:39 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05491 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 2:26:11 PM | sell | $1.85 | $0.05491 | 1.85 | 0.05491 | 33.82 | 0xf0...22df | |
| 07/29/2026 | 4:08:56 AM | sell | $2.97 | $0.05509 | 2.97 | 0.05509 | 53.95 | 0x6d...f52d | |
| 07/29/2026 | 3:52:45 AM | sell | $3.27 | $0.05532 | 3.27 | 0.05532 | 59.25 | 0xc3...68d8 | |
| 07/28/2026 | 4:16:55 PM | buy | $2.87 | $0.05566 | 2.87 | 0.05566 | 51.7 | 0x96...0015 | |
| 07/28/2026 | 3:24:44 PM | buy | $2.76 | $0.05546 | 2.76 | 0.05546 | 49.77 | 0x9e...faec | |
| 07/28/2026 | 1:19:36 AM | sell | $3.76 | $0.05516 | 3.76 | 0.05516 | 68.19 | 0x5d...374f | |
| 07/28/2026 | 1:15:32 AM | sell | $4.63 | $0.05547 | 4.63 | 0.05547 | 83.6 | 0x3b...32a4 | |
| 07/28/2026 | 1:07:16 AM | sell | $1.83 | $0.05571 | 1.83 | 0.05571 | 33.02 | 0x6b...e8a7 | |
| 07/27/2026 | 11:29:55 PM | sell | $2.79 | $0.05587 | 2.79 | 0.05587 | 50 | 0xc5...2d64 | |
| 07/27/2026 | 11:04:41 PM | sell | $3.11 | $0.05609 | 3.11 | 0.05609 | 55.51 | 0x93...3d90 | |
| 07/27/2026 | 10:48:04 PM | sell | $2.27 | $0.05629 | 2.27 | 0.05629 | 40.42 | 0xff...08cc | |
| 07/27/2026 | 6:57:14 PM | sell | $1.26 | $0.05642 | 1.26 | 0.05642 | 22.44 | 0xcf...15df | |
| 07/27/2026 | 3:12:23 PM | sell | $4.6 | $0.05664 | 4.6 | 0.05664 | 81.25 | 0x1e...ad1f | |
| 07/27/2026 | 2:31:55 PM | sell | $2.36 | $0.05689 | 2.36 | 0.05689 | 41.5 | 0x77...b8ff | |
| 07/27/2026 | 2:28:40 PM | sell | $3.05 | $0.05709 | 3.05 | 0.05709 | 53.54 | 0x3f...adfe | |
| 07/27/2026 | 12:32:20 AM | buy | $3.06 | $0.05744 | 3.06 | 0.05744 | 53.28 | 0x2e...90a8 | |
| 07/27/2026 | 12:15:10 AM | buy | $3.57 | $0.05719 | 3.57 | 0.05719 | 62.54 | 0x7f...2daa | |
| 07/26/2026 | 10:37:59 PM | buy | $2.19 | $0.05698 | 2.19 | 0.05698 | 38.57 | 0x86...6f1f | |
| 07/26/2026 | 5:31:53 PM | buy | $1.08 | $0.05686 | 1.08 | 0.05686 | 19.1 | 0x54...2d46 | |
| 07/26/2026 | 5:09:22 AM | sell | $0.7795 | $0.0565 | 0.7795 | 0.0565 | 13.79 | 0xe4...328f |