Info about WCRO-USDT pair
- Pooled WCRO:
- 22,800.29
- Pooled USDT:
- $1,809.36
WCRO/USDT price stats on Cronos
As of March 18, 2026, the current price of WCRO token on DEX Crodex is $0.07902. WCRO price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $45.92. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $58,308,892.54. The liquidity pool contract is 0x47AB43F8176696CA569b14A24621A46b318096A7 with total value locked (TVL) of $3,618.72. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x47AB43F8176696CA569b14A24621A46b318096A7 is $3,618.72.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 17 in the last 24 hours, 3 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $45.92 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07902, captured at 4:53 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07902 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 2:01:14 AM | sell | $2.23 | $0.07902 | 2.23 | 0.07902 | 28.23 | 0x50...99c9 | |
| 03/18/2026 | 12:57:24 AM | sell | $1.41 | $0.07918 | 1.41 | 0.07918 | 17.91 | 0x5e...06e3 | |
| 03/18/2026 | 12:35:33 AM | sell | $1.35 | $0.0793 | 1.35 | 0.0793 | 17.06 | 0xab...8350 | |
| 03/18/2026 | 12:31:50 AM | sell | $1.34 | $0.07942 | 1.34 | 0.07942 | 16.94 | 0xe7...8ae9 | |
| 03/17/2026 | 4:23:12 PM | sell | $0.9664 | $0.07952 | 0.9664 | 0.07952 | 12.15 | 0x68...1de6 | |
| 03/17/2026 | 12:46:43 PM | sell | $3.53 | $0.07972 | 3.53 | 0.07972 | 44.37 | 0x89...0659 | |
| 03/17/2026 | 10:46:44 AM | sell | $2.95 | $0.08 | 2.95 | 0.08 | 36.87 | 0x04...530f | |
| 03/17/2026 | 8:33:40 AM | buy | $5.99 | $0.08035 | 5.99 | 0.08035 | 74.64 | 0xb5...3d20 | |
| 03/17/2026 | 8:02:23 AM | buy | $0.2475 | $0.08007 | 0.2475 | 0.08007 | 3.09 | 0xf1...244c | |
| 03/17/2026 | 8:02:01 AM | buy | $0.7343 | $0.08003 | 0.7343 | 0.08003 | 9.17 | 0x32...952e | |
| 03/17/2026 | 5:49:33 AM | sell | $3.85 | $0.07969 | 3.85 | 0.07969 | 48.35 | 0x30...551f | |
| 03/17/2026 | 4:40:29 AM | sell | $5.14 | $0.08008 | 5.14 | 0.08008 | 64.29 | 0x6c...0b1b | |
| 03/17/2026 | 4:33:39 AM | sell | $2.97 | $0.08044 | 2.97 | 0.08044 | 37.01 | 0x67...bddf | |
| 03/17/2026 | 3:46:40 AM | sell | $0.2744 | $0.08059 | 0.2744 | 0.08059 | 3.4 | 0x81...f817 | |
| 03/17/2026 | 3:42:59 AM | sell | $5.14 | $0.08083 | 5.14 | 0.08083 | 63.64 | 0xe4...aedc | |
| 03/17/2026 | 3:37:26 AM | sell | $3.86 | $0.08123 | 3.86 | 0.08123 | 47.62 | 0x65...9ae5 | |
| 03/17/2026 | 3:22:24 AM | sell | $3.86 | $0.08157 | 3.86 | 0.08157 | 47.39 | 0x0e...e4b2 | |
| 03/17/2026 | 1:52:43 AM | buy | $0.2979 | $0.08222 | 0.2979 | 0.08222 | 3.62 | 0x01...a353 | |
| 03/17/2026 | 1:28:39 AM | buy | $5 | $0.08198 | 5 | 0.08198 | 61 | 0x8c...a295 | |
| 03/17/2026 | 12:16:15 AM | buy | $5.15 | $0.08153 | 5.15 | 0.08153 | 63.18 | 0xa9...4def |