- WhatToFarm
- Cronos
- Crodex
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 20,602.77
- Pooled USDT:
- $2,002.18
WCRO/USDT price stats on Cronos
As of June 7, 2025, the current price of WCRO token on DEX Crodex is $0.09738. WCRO price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $41.24. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $84,302,907.65. The liquidity pool contract is 0x47AB43F8176696CA569b14A24621A46b318096A7 with total value locked (TVL) of $4,004.36. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x47AB43F8176696CA569b14A24621A46b318096A7 is $4,004.36.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $41.24 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.09738, captured at 1:54 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09738 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 8:22:46 AM | buy | $1.73 | $0.09738 | 1.73 | 0.09738 | 17.78 | 0x8c...2a90 | |
| 06/07/2025 | 12:28:34 AM | sell | $9.92 | $0.0972 | 9.92 | 0.0972 | 102.1 | 0x63...90a8 | |
| 06/06/2025 | 9:08:37 PM | sell | $1.35 | $0.09775 | 1.35 | 0.09775 | 13.86 | 0x5e...a3d8 | |
| 06/06/2025 | 8:50:15 PM | sell | $2.34 | $0.09793 | 2.34 | 0.09793 | 23.91 | 0xc3...fea3 | |
| 06/06/2025 | 5:53:47 PM | sell | $13.5 | $0.0987 | 13.5 | 0.0987 | 136.82 | 0x5b...17cb | |
| 06/06/2025 | 2:00:56 PM | buy | $12.38 | $0.09935 | 12.38 | 0.09935 | 124.62 | 0x3a...161a | |
| 06/06/2025 | 2:39:54 AM | buy | $6.67 | $0.09842 | 6.67 | 0.09842 | 67.8 | 0x7c...d41b | |
| 06/06/2025 | 1:39:05 AM | buy | $3.75 | $0.09791 | 3.75 | 0.09791 | 38.3 | 0x1a...0213 | |
| 06/05/2025 | 11:50:55 PM | buy | $4.95 | $0.09749 | 4.95 | 0.09749 | 50.79 | 0x1b...4978 | |
| 06/05/2025 | 8:25:36 PM | sell | $12.48 | $0.09727 | 12.48 | 0.09727 | 128.3 | 0x60...d004 | |
| 06/05/2025 | 7:18:44 PM | sell | $19.76 | $0.09884 | 19.76 | 0.09884 | 199.95 | 0x3d...24c5 | |
| 06/05/2025 | 7:16:15 PM | sell | $7.44 | $0.1001 | 7.44 | 0.1001 | 74.28 | 0x34...c69c | |
| 06/05/2025 | 6:30:28 PM | sell | $2.01 | $0.1006 | 2.01 | 0.1006 | 20 | 0x15...f8a6 | |
| 06/05/2025 | 11:53:57 AM | sell | $1.45 | $0.1008 | 1.45 | 0.1008 | 14.4 | 0x46...7f1b | |
| 06/05/2025 | 11:22:17 AM | sell | $6.23 | $0.1012 | 6.23 | 0.1012 | 61.6 | 0x9c...124c | |
| 06/05/2025 | 10:51:31 AM | buy | $10.94 | $0.1015 | 10.94 | 0.1015 | 107.77 | 0x12...ec1f | |
| 06/04/2025 | 8:18:22 PM | sell | $13.66 | $0.1011 | 13.66 | 0.1011 | 135.18 | 0xb5...d4de | |
| 06/04/2025 | 5:06:53 PM | sell | $3.27 | $0.1019 | 3.27 | 0.1019 | 32.13 | 0x66...6ede | |
| 06/04/2025 | 4:32:38 PM | sell | $1.48 | $0.1021 | 1.48 | 0.1021 | 14.55 | 0xd2...9242 | |
| 06/04/2025 | 11:08:30 AM | buy | $4.12 | $0.1026 | 4.12 | 0.1026 | 40.22 | 0xd7...a092 |