- WhatToFarm
- Cronos
- Crodex
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 24,266.21
- Pooled USDT:
- $1,701.19
WCRO/USDT price stats on Cronos
As of March 31, 2026, the current price of WCRO token on DEX Crodex is $0.07019. WCRO price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $43.37. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,602,097.72. The liquidity pool contract is 0x47AB43F8176696CA569b14A24621A46b318096A7 with total value locked (TVL) of $3,402.39. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x47AB43F8176696CA569b14A24621A46b318096A7 is $3,402.39.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $43.37 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07019, captured at 7:24 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07019 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 5:14:52 PM | buy | $2.93 | $0.07019 | 2.93 | 0.07019 | 41.79 | 0xb0...3b84 | |
| 03/31/2026 | 2:20:13 PM | buy | $7 | $0.06978 | 7 | 0.06978 | 100.32 | 0xee...02df | |
| 03/31/2026 | 1:33:11 PM | sell | $4.82 | $0.06927 | 4.82 | 0.06927 | 69.57 | 0xb2...4534 | |
| 03/31/2026 | 9:56:26 AM | sell | $3.48 | $0.06962 | 3.48 | 0.06962 | 50 | 0x64...61e7 | |
| 03/31/2026 | 9:23:06 AM | sell | $3.87 | $0.06992 | 3.87 | 0.06992 | 55.44 | 0x0b...e108 | |
| 03/31/2026 | 1:33:56 AM | buy | $5 | $0.07029 | 5 | 0.07029 | 71.12 | 0xa5...267b | |
| 03/30/2026 | 7:25:44 PM | sell | $3.22 | $0.0698 | 3.22 | 0.0698 | 46.2 | 0x76...e502 | |
| 03/30/2026 | 7:07:30 PM | sell | $3.86 | $0.07009 | 3.86 | 0.07009 | 55.11 | 0xb2...e99b | |
| 03/30/2026 | 7:06:47 PM | sell | $3.86 | $0.07041 | 3.86 | 0.07041 | 54.87 | 0x50...9e18 | |
| 03/30/2026 | 5:29:53 PM | sell | $5.3 | $0.07079 | 5.3 | 0.07079 | 75 | 0x85...cafc | |
| 03/30/2026 | 4:15:42 PM | sell | $0.758 | $0.07104 | 0.758 | 0.07104 | 10.66 | 0x4d...e91f | |
| 03/30/2026 | 2:36:46 PM | sell | $2.63 | $0.07118 | 2.63 | 0.07118 | 37.01 | 0x1a...d119 | |
| 03/30/2026 | 8:07:10 AM | buy | $5 | $0.07151 | 5 | 0.07151 | 69.91 | 0xdc...59fc | |
| 03/30/2026 | 4:06:44 AM | buy | $3.99 | $0.07114 | 4 | 0.07114 | 56.22 | 0x49...4e58 | |
| 03/30/2026 | 12:20:05 AM | buy | $3.94 | $0.07081 | 3.94 | 0.07081 | 55.65 | 0xc4...2083 | |
| 03/29/2026 | 10:45:17 PM | sell | $3.21 | $0.07036 | 3.21 | 0.07036 | 45.72 | 0xd6...b3e4 | |
| 03/29/2026 | 5:41:15 PM | sell | $1.93 | $0.07057 | 1.93 | 0.07057 | 27.36 | 0xc5...a06a | |
| 03/29/2026 | 1:32:41 PM | sell | $3.03 | $0.07077 | 3.03 | 0.07077 | 42.92 | 0x93...6dce | |
| 03/29/2026 | 11:57:48 AM | sell | $3.85 | $0.07106 | 3.85 | 0.07106 | 54.31 | 0xca...8a83 | |
| 03/29/2026 | 11:23:16 AM | sell | $2.8 | $0.07134 | 2.8 | 0.07134 | 39.35 | 0xf7...4d04 |