- WhatToFarm
- Cronos
- Crodex
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 12,602.63
- Pooled USDT:
- $3,270.01
WCRO/USDT price stats on Cronos
As of September 11, 2025, the current price of WCRO token on DEX Crodex is $0.2602. WCRO price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $303.36. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $194,892,359.86. The liquidity pool contract is 0x47AB43F8176696CA569b14A24621A46b318096A7 with total value locked (TVL) of $6,540.04. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x47AB43F8176696CA569b14A24621A46b318096A7 is $6,540.04.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 54 in the last 24 hours, 28 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $303.36 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.2602, captured at 12:46 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2602 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 10:39:47 AM | buy | $0.226 | $0.2602 | 0.226 | 0.2602 | 0.8687 | 0xdd...1e0e | |
| 09/11/2025 | 9:56:09 AM | buy | $0.7715 | $0.2601 | 0.7715 | 0.2601 | 2.96 | 0x96...346b | |
| 09/11/2025 | 9:35:44 AM | buy | $1.23 | $0.2599 | 1.23 | 0.2599 | 4.74 | 0x09...5f19 | |
| 09/11/2025 | 9:13:35 AM | buy | $2.15 | $0.2597 | 2.15 | 0.2597 | 8.28 | 0x45...421f | |
| 09/11/2025 | 4:24:29 AM | sell | $7.73 | $0.2586 | 7.73 | 0.2586 | 29.91 | 0xa2...0f5e | |
| 09/11/2025 | 4:14:58 AM | sell | $3.58 | $0.2595 | 3.58 | 0.2595 | 13.8 | 0xd4...b729 | |
| 09/11/2025 | 3:01:59 AM | sell | $2.7 | $0.26 | 2.7 | 0.26 | 10.42 | 0xc9...f98f | |
| 09/11/2025 | 2:40:15 AM | sell | $3.41 | $0.2604 | 3.41 | 0.2604 | 13.11 | 0x88...b003 | |
| 09/11/2025 | 2:38:20 AM | sell | $9.83 | $0.2615 | 9.83 | 0.2615 | 37.62 | 0x1e...5ffe | |
| 09/11/2025 | 2:30:28 AM | sell | $12.66 | $0.2633 | 12.66 | 0.2633 | 48.09 | 0x39...9ccb | |
| 09/11/2025 | 1:47:12 AM | sell | $6.35 | $0.2648 | 6.35 | 0.2648 | 24 | 0xda...878b | |
| 09/11/2025 | 1:13:30 AM | sell | $7.56 | $0.2659 | 7.56 | 0.2659 | 28.43 | 0xe0...4730 | |
| 09/11/2025 | 1:07:53 AM | sell | $5.69 | $0.267 | 5.69 | 0.267 | 21.34 | 0x9e...01b3 | |
| 09/11/2025 | 1:01:20 AM | sell | $10.22 | $0.2683 | 10.22 | 0.2683 | 38.1 | 0x92...913a | |
| 09/11/2025 | 12:38:14 AM | sell | $8.42 | $0.2698 | 8.42 | 0.2698 | 31.2 | 0x4f...0fac | |
| 09/11/2025 | 12:23:01 AM | buy | $9.99 | $0.2713 | 9.99 | 0.2713 | 36.82 | 0x69...76b2 | |
| 09/11/2025 | 12:21:35 AM | buy | $10.67 | $0.2696 | 10.67 | 0.2696 | 39.58 | 0x8b...9e4b | |
| 09/11/2025 | 12:21:12 AM | buy | $7.24 | $0.2682 | 7.24 | 0.2682 | 27 | 0x75...c39b | |
| 09/11/2025 | 12:20:48 AM | buy | $3.32 | $0.2673 | 3.32 | 0.2673 | 12.43 | 0x5a...5c23 | |
| 09/11/2025 | 12:17:42 AM | buy | $9.99 | $0.2662 | 9.99 | 0.2662 | 37.53 | 0xec...2ba7 |