- WhatToFarm
- Cronos
- Crodex
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 23,611.65
- Pooled USDT:
- $1,747.65
WCRO/USDT price stats on Cronos
As of March 23, 2026, the current price of WCRO token on DEX Crodex is $0.07407. WCRO price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $38.69. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $54,346,596.16. The liquidity pool contract is 0x47AB43F8176696CA569b14A24621A46b318096A7 with total value locked (TVL) of $3,495.31. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x47AB43F8176696CA569b14A24621A46b318096A7 is $3,495.31.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $38.69 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07407, captured at 6:08 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07407 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 5:17:14 AM | buy | $3.86 | $0.07407 | 3.86 | 0.07407 | 52.13 | 0xd9...1fa4 | |
| 03/22/2026 | 10:54:15 PM | buy | $5 | $0.0737 | 5 | 0.0737 | 67.84 | 0xe7...de01 | |
| 03/22/2026 | 9:20:43 PM | sell | $6.65 | $0.07332 | 6.65 | 0.07332 | 90.75 | 0x86...f23b | |
| 03/22/2026 | 9:12:28 PM | sell | $2.57 | $0.07371 | 2.57 | 0.07371 | 34.96 | 0x5d...a565 | |
| 03/22/2026 | 9:05:22 PM | sell | $3.86 | $0.07399 | 3.86 | 0.07399 | 52.27 | 0xe3...6037 | |
| 03/22/2026 | 8:42:28 PM | buy | $2.33 | $0.0745 | 2.33 | 0.0745 | 31.36 | 0x0a...b2a9 | |
| 03/22/2026 | 8:42:07 PM | sell | $5.15 | $0.07417 | 5.15 | 0.07417 | 69.47 | 0x48...4d22 | |
| 03/22/2026 | 8:42:05 PM | buy | $2.32 | $0.07474 | 2.32 | 0.07474 | 31.12 | 0x6f...f1cf | |
| 03/22/2026 | 7:25:14 PM | sell | $0.3201 | $0.07421 | 0.3201 | 0.07421 | 4.31 | 0x76...a83c | |
| 03/22/2026 | 6:18:03 PM | sell | $0.3825 | $0.07424 | 0.3825 | 0.07424 | 5.15 | 0x8f...06d4 | |
| 03/22/2026 | 3:46:51 PM | sell | $0.05891 | $0.07426 | 0.05891 | 0.07426 | 0.7933 | 0x61...e7b8 | |
| 03/22/2026 | 11:11:15 AM | sell | $5.14 | $0.07448 | 5.14 | 0.07448 | 69.1 | 0xbc...d1e5 | |
| 03/22/2026 | 9:14:47 AM | sell | $1 | $0.07474 | 1 | 0.07474 | 13.4 | 0xe8...2d1b | |
| 03/22/2026 | 3:33:29 AM | buy | $3.66 | $0.07507 | 3.66 | 0.07507 | 48.82 | 0xf7...ea15 | |
| 03/22/2026 | 2:29:10 AM | buy | $3.86 | $0.07475 | 3.86 | 0.07475 | 51.63 | 0xd4...8311 | |
| 03/22/2026 | 2:11:04 AM | buy | $2.35 | $0.07449 | 2.35 | 0.07449 | 31.66 | 0xb1...7d1d | |
| 03/22/2026 | 12:44:22 AM | buy | $0.3518 | $0.07437 | 0.3518 | 0.07437 | 4.73 | 0x6a...de61 | |
| 03/22/2026 | 12:08:46 AM | sell | $0.3953 | $0.07393 | 0.3953 | 0.07393 | 5.34 | 0x54...288a | |
| 03/22/2026 | 12:01:34 AM | sell | $5.13 | $0.07417 | 5.13 | 0.07417 | 69.18 | 0xab...f827 | |
| 03/21/2026 | 11:54:35 PM | sell | $0.3364 | $0.0744 | 0.3364 | 0.0744 | 4.52 | 0xb4...44ab |