- WhatToFarm
- Cronos
- Crodex
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 19,605.14
- Pooled USDT:
- $2,149.18
WCRO/USDT price stats on Cronos
As of November 28, 2025, the current price of WCRO token on DEX Crodex is $0.1096. WCRO price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $52.68. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $85,132,371.26. The liquidity pool contract is 0x47AB43F8176696CA569b14A24621A46b318096A7 with total value locked (TVL) of $4,298.36. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x47AB43F8176696CA569b14A24621A46b318096A7 is $4,298.36.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $52.68 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.1096, captured at 2:43 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1096 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 2:32:47 AM | sell | $6.36 | $0.1096 | 6.36 | 0.1096 | 58.07 | 0x2d...b155 | |
| 11/28/2025 | 2:09:40 AM | sell | $4.95 | $0.1101 | 4.95 | 0.1101 | 44.94 | 0x15...dc37 | |
| 11/28/2025 | 2:04:40 AM | sell | $4.78 | $0.1106 | 4.78 | 0.1106 | 43.21 | 0x5d...cb4b | |
| 11/28/2025 | 1:01:57 AM | sell | $0.799 | $0.1109 | 0.799 | 0.1109 | 7.2 | 0x5c...6b57 | |
| 11/28/2025 | 12:40:23 AM | sell | $0.4997 | $0.111 | 0.4997 | 0.111 | 4.5 | 0x08...b56e | |
| 11/28/2025 | 12:37:13 AM | sell | $0.3079 | $0.111 | 0.3079 | 0.111 | 2.77 | 0xa9...f71e | |
| 11/28/2025 | 12:34:02 AM | sell | $2.24 | $0.1112 | 2.24 | 0.1112 | 20.16 | 0x47...37e2 | |
| 11/28/2025 | 12:11:20 AM | sell | $5.66 | $0.1116 | 5.66 | 0.1116 | 50.71 | 0xba...dd1d | |
| 11/27/2025 | 11:32:07 PM | sell | $2.98 | $0.112 | 2.98 | 0.112 | 26.59 | 0xa2...b6b1 | |
| 11/27/2025 | 10:46:10 PM | sell | $4.26 | $0.1124 | 4.26 | 0.1124 | 37.94 | 0x47...2b28 | |
| 11/27/2025 | 8:02:55 PM | buy | $0.9903 | $0.1132 | 0.9903 | 0.1132 | 8.74 | 0x40...3058 | |
| 11/27/2025 | 6:02:11 PM | buy | $2.48 | $0.1131 | 2.48 | 0.1131 | 21.95 | 0x5e...e55a | |
| 11/27/2025 | 3:01:47 PM | sell | $2.22 | $0.1124 | 2.22 | 0.1124 | 19.78 | 0xfe...277f | |
| 11/27/2025 | 1:45:07 PM | sell | $0.1107 | $0.1125 | 0.1107 | 0.1125 | 0.984 | 0xf7...269e | |
| 11/27/2025 | 12:43:33 PM | buy | $0.0151 | $0.1132 | 0.0151 | 0.1132 | 0.1334 | 0xe5...c422 | |
| 11/27/2025 | 11:51:51 AM | buy | $0.04015 | $0.1132 | 0.04015 | 0.1132 | 0.3546 | 0xb6...9fa7 | |
| 11/27/2025 | 9:43:18 AM | buy | $1.29 | $0.1131 | 1.29 | 0.1131 | 11.45 | 0xd8...0191 | |
| 11/27/2025 | 5:40:57 AM | buy | $5.39 | $0.1128 | 5.39 | 0.1128 | 47.79 | 0x03...af13 | |
| 11/27/2025 | 4:13:27 AM | buy | $2.91 | $0.1123 | 2.91 | 0.1123 | 25.95 | 0xff...fad5 | |
| 11/27/2025 | 3:40:35 AM | buy | $4.34 | $0.112 | 4.34 | 0.112 | 38.8 | 0x6c...b6ad |