- WhatToFarm
- Cronos
- Crodex
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 23,261.53
- Pooled USDT:
- $1,770.52
WCRO/USDT price stats on Cronos
As of February 22, 2026, the current price of WCRO token on DEX Crodex is $0.07602. WCRO price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $24.02. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $56,062,674.34. The liquidity pool contract is 0x47AB43F8176696CA569b14A24621A46b318096A7 with total value locked (TVL) of $3,541.05. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x47AB43F8176696CA569b14A24621A46b318096A7 is $3,541.05.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 18 in the last 24 hours, 2 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $24.02 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07602, captured at 4:01 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07602 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 2:43:34 PM | sell | $3.21 | $0.07602 | 3.21 | 0.07602 | 42.27 | 0xbf...2a33 | |
| 02/22/2026 | 1:36:31 PM | sell | $3.45 | $0.07631 | 3.45 | 0.07631 | 45.33 | 0x3b...6276 | |
| 02/22/2026 | 6:51:00 AM | sell | $0.3209 | $0.07647 | 0.3209 | 0.07647 | 4.19 | 0xc0...c4b9 | |
| 02/22/2026 | 4:18:51 AM | sell | $1.56 | $0.07655 | 1.56 | 0.07655 | 20.46 | 0xc9...d827 | |
| 02/22/2026 | 4:06:46 AM | sell | $0.3219 | $0.07663 | 0.3219 | 0.07663 | 4.2 | 0xa9...cd68 | |
| 02/22/2026 | 4:06:42 AM | sell | $0.3709 | $0.07666 | 0.3709 | 0.07666 | 4.83 | 0x21...f2cb | |
| 02/22/2026 | 3:57:33 AM | sell | $0.34 | $0.07669 | 0.34 | 0.07669 | 4.43 | 0xf3...56dc | |
| 02/22/2026 | 3:43:14 AM | sell | $0.3222 | $0.07672 | 0.3222 | 0.07672 | 4.2 | 0x52...5421 | |
| 02/22/2026 | 3:43:03 AM | sell | $0.3506 | $0.07675 | 0.3506 | 0.07675 | 4.56 | 0xc7...56c0 | |
| 02/22/2026 | 3:40:31 AM | sell | $0.3226 | $0.07678 | 0.3226 | 0.07678 | 4.2 | 0x75...fe9a | |
| 02/22/2026 | 3:35:57 AM | sell | $0.3226 | $0.07681 | 0.3226 | 0.07681 | 4.2 | 0x7c...fa86 | |
| 02/22/2026 | 3:13:13 AM | sell | $0.3226 | $0.07683 | 0.3226 | 0.07683 | 4.19 | 0x27...8feb | |
| 02/22/2026 | 3:13:12 AM | sell | $0.3335 | $0.07686 | 0.3335 | 0.07686 | 4.33 | 0x60...c46f | |
| 02/22/2026 | 2:35:39 AM | sell | $3.86 | $0.07704 | 3.86 | 0.07704 | 50.1 | 0xd0...4222 | |
| 02/22/2026 | 12:29:16 AM | sell | $3.86 | $0.07738 | 3.86 | 0.07738 | 49.99 | 0x38...d499 | |
| 02/22/2026 | 12:06:21 AM | sell | $4.14 | $0.07773 | 4.14 | 0.07773 | 53.36 | 0x7f...f65c | |
| 02/21/2026 | 3:17:05 PM | buy | $0.2481 | $0.07837 | 0.2481 | 0.07837 | 3.16 | 0x26...192f | |
| 02/21/2026 | 3:17:03 PM | buy | $0.3288 | $0.07834 | 0.3288 | 0.07834 | 4.19 | 0xf3...58ba | |
| 02/21/2026 | 2:01:07 PM | buy | $0.3333 | $0.07831 | 0.3333 | 0.07831 | 4.25 | 0x78...6a4e | |
| 02/21/2026 | 6:18:33 AM | sell | $1.92 | $0.07791 | 1.92 | 0.07791 | 24.76 | 0x16...136d |