- WhatToFarm
- Cronos
- Crodex
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 20,398.67
- Pooled USDT:
- $2,075.28
WCRO/USDT price stats on Cronos
As of January 18, 2026, the current price of WCRO token on DEX Crodex is $0.102. WCRO price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $13.63. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $79,374,887.22. The liquidity pool contract is 0x47AB43F8176696CA569b14A24621A46b318096A7 with total value locked (TVL) of $4,150.56. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x47AB43F8176696CA569b14A24621A46b318096A7 is $4,150.56.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $13.63 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.102, captured at 2:06 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.102 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 2:00:51 PM | buy | $0.64 | $0.102 | 0.64 | 0.102 | 6.27 | 0xc8...441f | |
| 01/18/2026 | 12:20:02 PM | buy | $1.29 | $0.1019 | 1.29 | 0.1019 | 12.71 | 0x85...9ad9 | |
| 01/18/2026 | 2:33:22 AM | sell | $1.11 | $0.1012 | 1.11 | 0.1012 | 10.99 | 0xef...c5c1 | |
| 01/18/2026 | 2:18:22 AM | sell | $2.56 | $0.1014 | 2.56 | 0.1014 | 25.27 | 0x30...f71b | |
| 01/17/2026 | 11:31:07 PM | sell | $5.45 | $0.1018 | 5.45 | 0.1018 | 53.56 | 0x9f...4223 | |
| 01/17/2026 | 7:21:13 PM | sell | $2.55 | $0.1022 | 2.55 | 0.1022 | 25.02 | 0x7c...7b80 | |
| 01/17/2026 | 1:59:53 PM | buy | $7.65 | $0.1026 | 7.65 | 0.1026 | 74.55 | 0xf2...f01c | |
| 01/17/2026 | 10:17:28 AM | buy | $7.61 | $0.1018 | 7.61 | 0.1018 | 74.72 | 0x63...b3ab | |
| 01/16/2026 | 8:56:55 PM | buy | $6.36 | $0.1011 | 6.36 | 0.1011 | 62.91 | 0xab...ea05 | |
| 01/16/2026 | 3:48:08 PM | sell | $7.11 | $0.1006 | 7.11 | 0.1006 | 70.74 | 0x89...f095 | |
| 01/16/2026 | 9:40:53 AM | buy | $5.14 | $0.1013 | 5.14 | 0.1013 | 50.76 | 0xc5...2de8 | |
| 01/16/2026 | 12:29:45 AM | sell | $1.37 | $0.1005 | 1.37 | 0.1005 | 13.71 | 0x95...eb69 | |
| 01/15/2026 | 6:11:31 PM | buy | $0.9693 | $0.1011 | 0.9693 | 0.1011 | 9.58 | 0xca...f4fa | |
| 01/15/2026 | 3:46:36 PM | sell | $7.66 | $0.1008 | 7.66 | 0.1008 | 75.95 | 0x70...5022 | |
| 01/15/2026 | 2:42:28 PM | sell | $7.67 | $0.1016 | 7.67 | 0.1016 | 75.54 | 0xaa...77ed | |
| 01/15/2026 | 11:07:58 AM | buy | $5.15 | $0.1023 | 5.15 | 0.1023 | 50.38 | 0x88...e028 | |
| 01/15/2026 | 9:39:02 AM | buy | $2.76 | $0.1019 | 2.76 | 0.1019 | 27.1 | 0xfd...79f6 | |
| 01/15/2026 | 8:29:31 AM | buy | $0.9765 | $0.1018 | 0.9765 | 0.1018 | 9.59 | 0x11...eba2 | |
| 01/15/2026 | 4:16:05 AM | sell | $0.4034 | $0.1011 | 0.4034 | 0.1011 | 3.98 | 0x29...9772 | |
| 01/15/2026 | 3:53:29 AM | sell | $5.14 | $0.1014 | 5.14 | 0.1014 | 50.71 | 0x16...9898 |