- WhatToFarm
- Cronos
- Crodex
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 24,392.21
- Pooled USDT:
- $1,696.04
WCRO/USDT price stats on Cronos
As of May 24, 2026, the current price of WCRO token on DEX Crodex is $0.06967. WCRO price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $45.31. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,129,061.39. The liquidity pool contract is 0x47AB43F8176696CA569b14A24621A46b318096A7 with total value locked (TVL) of $3,392.09. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x47AB43F8176696CA569b14A24621A46b318096A7 is $3,392.09.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $45.31 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06967, captured at 8:21 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06967 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 5:15:09 AM | buy | $1.5 | $0.06967 | 1.5 | 0.06967 | 21.6 | 0x93...9eb1 | |
| 05/23/2026 | 9:00:12 PM | buy | $2.68 | $0.0695 | 2.68 | 0.0695 | 38.56 | 0x2d...663a | |
| 05/23/2026 | 8:40:39 PM | buy | $3.48 | $0.06925 | 3.48 | 0.06925 | 50.29 | 0x8c...b9f3 | |
| 05/23/2026 | 7:13:43 PM | sell | $2.64 | $0.0688 | 2.64 | 0.0688 | 38.46 | 0xc6...8024 | |
| 05/23/2026 | 6:21:40 PM | buy | $5 | $0.06912 | 5 | 0.06912 | 72.33 | 0xf2...be0f | |
| 05/23/2026 | 2:00:10 PM | buy | $2.66 | $0.06881 | 2.66 | 0.06881 | 38.77 | 0x3d...17cb | |
| 05/23/2026 | 1:51:02 PM | buy | $2.63 | $0.06859 | 2.63 | 0.06859 | 38.37 | 0xbc...24a2 | |
| 05/23/2026 | 1:15:35 PM | buy | $2.46 | $0.06838 | 2.46 | 0.06838 | 36.01 | 0xc5...1c1a | |
| 05/23/2026 | 1:08:15 PM | buy | $3.95 | $0.06812 | 3.95 | 0.06812 | 58.12 | 0x26...de0f | |
| 05/23/2026 | 1:04:18 PM | buy | $2.85 | $0.06785 | 2.85 | 0.06785 | 42.07 | 0x27...b0ba | |
| 05/23/2026 | 12:23:44 PM | buy | $1.55 | $0.06767 | 1.55 | 0.06767 | 22.97 | 0xe3...095b | |
| 05/23/2026 | 11:22:20 AM | buy | $0.7896 | $0.06757 | 0.7896 | 0.06757 | 11.68 | 0x76...1b7a | |
| 05/23/2026 | 7:50:52 AM | sell | $6.34 | $0.06739 | 6.34 | 0.06739 | 94.15 | 0xad...c89f | |
| 05/23/2026 | 7:50:36 AM | sell | $3.52 | $0.06779 | 3.52 | 0.06779 | 52.04 | 0x7a...d104 | |
| 05/23/2026 | 7:46:26 AM | sell | $3.19 | $0.06806 | 3.19 | 0.06806 | 46.89 | 0x1c...d5eb | |
| 05/22/2026 | 8:24:19 PM | sell | $2.38 | $0.06829 | 2.38 | 0.06829 | 34.87 | 0x6d...60ba | |
| 05/22/2026 | 7:30:35 PM | sell | $3.89 | $0.06855 | 3.89 | 0.06855 | 56.81 | 0x34...a8b2 | |
| 05/22/2026 | 6:45:38 PM | sell | $5.03 | $0.06891 | 5.03 | 0.06891 | 73.03 | 0xcf...128e | |
| 05/22/2026 | 3:45:05 PM | sell | $3.42 | $0.06926 | 3.42 | 0.06926 | 49.5 | 0xc3...1460 | |
| 05/22/2026 | 1:08:59 PM | buy | $1.06 | $0.06977 | 1.06 | 0.06977 | 15.27 | 0xcd...ff5b |