- WhatToFarm
- Cronos
- Crodex
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 23,455.36
- Pooled USDT:
- $1,759.46
WCRO/USDT price stats on Cronos
As of March 25, 2026, the current price of WCRO token on DEX Crodex is $0.07493. WCRO price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $10.97. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $54,976,917.03. The liquidity pool contract is 0x47AB43F8176696CA569b14A24621A46b318096A7 with total value locked (TVL) of $3,518.93. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x47AB43F8176696CA569b14A24621A46b318096A7 is $3,518.93.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $10.97 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07493, captured at 7:14 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07493 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 6:59:53 PM | sell | $3.53 | $0.07493 | 3.53 | 0.07493 | 47.22 | 0x55...691d | |
| 03/24/2026 | 4:15:07 PM | sell | $4.08 | $0.07526 | 4.08 | 0.07526 | 54.34 | 0xa2...8a47 | |
| 03/24/2026 | 2:15:14 PM | sell | $3.08 | $0.07557 | 3.08 | 0.07557 | 40.78 | 0xaf...54ad | |
| 03/23/2026 | 10:08:07 PM | sell | $0.2601 | $0.07571 | 0.2601 | 0.07571 | 3.43 | 0xf9...41b2 | |
| 03/23/2026 | 5:42:57 PM | buy | $3 | $0.07605 | 3 | 0.07605 | 39.44 | 0x06...f317 | |
| 03/23/2026 | 1:43:48 PM | buy | $3.85 | $0.07575 | 3.85 | 0.07575 | 50.92 | 0x77...d0c8 | |
| 03/23/2026 | 12:02:48 PM | sell | $2.74 | $0.07525 | 2.74 | 0.07525 | 36.53 | 0x79...e814 | |
| 03/23/2026 | 11:07:21 AM | buy | $5 | $0.07561 | 5 | 0.07561 | 66.12 | 0x59...f169 | |
| 03/23/2026 | 11:06:40 AM | buy | $3.88 | $0.07523 | 3.88 | 0.07523 | 51.67 | 0x90...11cd | |
| 03/23/2026 | 11:06:29 AM | buy | $1.79 | $0.07499 | 1.79 | 0.07499 | 23.99 | 0x6f...47e1 | |
| 03/23/2026 | 11:05:55 AM | buy | $6.26 | $0.07464 | 6.26 | 0.07464 | 83.93 | 0x6f...c8f5 | |
| 03/23/2026 | 11:05:54 AM | buy | $5.27 | $0.07415 | 5.27 | 0.07415 | 71.11 | 0x2f...663b | |
| 03/23/2026 | 11:05:36 AM | buy | $3.86 | $0.07377 | 3.86 | 0.07377 | 52.36 | 0x51...631c | |
| 03/23/2026 | 7:41:55 AM | sell | $1.62 | $0.07323 | 1.62 | 0.07323 | 22.13 | 0xfa...4305 | |
| 03/23/2026 | 7:37:45 AM | sell | $1.93 | $0.07338 | 1.93 | 0.07338 | 26.32 | 0xc0...07b9 | |
| 03/23/2026 | 7:01:32 AM | sell | $3.86 | $0.07363 | 3.86 | 0.07363 | 52.5 | 0x00...7d31 | |
| 03/23/2026 | 5:17:14 AM | buy | $3.86 | $0.07407 | 3.86 | 0.07407 | 52.13 | 0xd9...1fa4 | |
| 03/22/2026 | 10:54:15 PM | buy | $5 | $0.0737 | 5 | 0.0737 | 67.84 | 0xe7...de01 | |
| 03/22/2026 | 9:20:43 PM | sell | $6.65 | $0.07332 | 6.65 | 0.07332 | 90.75 | 0x86...f23b | |
| 03/22/2026 | 9:12:28 PM | sell | $2.57 | $0.07371 | 2.57 | 0.07371 | 34.96 | 0x5d...a565 |