- WhatToFarm
- Cronos
- Crodex
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 26,295.08
- Pooled USDT:
- $1,576.18
WCRO/USDT price stats on Cronos
As of June 13, 2026, the current price of WCRO token on DEX Crodex is $0.06003. WCRO price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $29.40. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $43,141,257.35. The liquidity pool contract is 0x47AB43F8176696CA569b14A24621A46b318096A7 with total value locked (TVL) of $3,152.38. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x47AB43F8176696CA569b14A24621A46b318096A7 is $3,152.38.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $29.40 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06003, captured at 2:14 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06003 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 4:03:35 AM | buy | $2.3 | $0.06003 | 2.3 | 0.06003 | 38.37 | 0x30...c002 | |
| 06/13/2026 | 3:54:59 AM | buy | $2.41 | $0.05985 | 2.41 | 0.05985 | 40.33 | 0xf3...ebcc | |
| 06/13/2026 | 1:03:14 AM | sell | $1.46 | $0.05946 | 1.46 | 0.05946 | 24.63 | 0xc9...58f4 | |
| 06/12/2026 | 9:37:02 PM | sell | $2.52 | $0.05961 | 2.52 | 0.05961 | 42.3 | 0x7e...f280 | |
| 06/12/2026 | 9:09:09 PM | buy | $2.24 | $0.05998 | 2.24 | 0.05998 | 37.45 | 0xac...fdc3 | |
| 06/12/2026 | 5:17:02 PM | sell | $4.95 | $0.05972 | 4.95 | 0.05972 | 82.92 | 0xeb...319a | |
| 06/12/2026 | 3:01:57 PM | buy | $5 | $0.06008 | 5 | 0.06008 | 83.21 | 0x20...12d1 | |
| 06/12/2026 | 2:02:01 PM | sell | $3.67 | $0.05967 | 3.67 | 0.05967 | 61.59 | 0x13...a1d0 | |
| 06/12/2026 | 6:37:29 AM | sell | $3.31 | $0.05994 | 3.31 | 0.05994 | 55.38 | 0x15...6aa3 | |
| 06/12/2026 | 6:03:12 AM | sell | $0.03595 | $0.06006 | 0.03595 | 0.06006 | 0.5985 | 0x87...fc6b | |
| 06/12/2026 | 4:30:16 AM | sell | $1.46 | $0.06012 | 1.46 | 0.06012 | 24.34 | 0x1d...9a32 | |
| 06/12/2026 | 2:12:17 AM | sell | $3.98 | $0.06033 | 3.98 | 0.06033 | 66.04 | 0xfe...3bf7 | |
| 06/11/2026 | 7:31:04 PM | buy | $4.57 | $0.06067 | 4.57 | 0.06067 | 75.35 | 0xec...fedd | |
| 06/11/2026 | 5:49:24 PM | buy | $3.35 | $0.06037 | 3.35 | 0.06037 | 55.59 | 0x12...6478 | |
| 06/11/2026 | 5:32:57 PM | buy | $2.97 | $0.06013 | 2.97 | 0.06013 | 49.45 | 0x4b...31c1 | |
| 06/11/2026 | 4:00:09 PM | sell | $0.5735 | $0.05967 | 0.5735 | 0.05967 | 9.61 | 0xa7...6e29 | |
| 06/11/2026 | 3:57:10 AM | buy | $2 | $0.05998 | 2 | 0.05998 | 33.34 | 0xc5...ac04 | |
| 06/11/2026 | 3:56:04 AM | buy | $2.27 | $0.05982 | 2.27 | 0.05982 | 38.05 | 0xa8...ce24 | |
| 06/11/2026 | 12:20:46 AM | buy | $5.97 | $0.0595 | 5.97 | 0.0595 | 100.46 | 0x14...8d41 | |
| 06/10/2026 | 11:32:42 PM | buy | $1.43 | $0.05922 | 1.43 | 0.05922 | 24.22 | 0xdf...3fbf |