- WhatToFarm
- Cronos
- Crodex
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 22,630.9
- Pooled USDT:
- $1,825.71
WCRO/USDT price stats on Cronos
As of June 30, 2025, the current price of WCRO token on DEX Crodex is $0.08078. WCRO price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $44.42. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $70,168,748.51. The liquidity pool contract is 0x47AB43F8176696CA569b14A24621A46b318096A7 with total value locked (TVL) of $3,651.43. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x47AB43F8176696CA569b14A24621A46b318096A7 is $3,651.43.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $44.42 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.08078, captured at 8:48 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.08078 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 8:36:50 PM | buy | $3.03 | $0.08078 | 3.03 | 0.08078 | 37.62 | 0x6d...220c | |
| 06/30/2025 | 7:54:44 PM | sell | $1.93 | $0.08024 | 1.93 | 0.08024 | 24.17 | 0x18...82f4 | |
| 06/30/2025 | 7:12:26 PM | sell | $1.59 | $0.0804 | 1.59 | 0.0804 | 19.81 | 0x0b...4ee6 | |
| 06/30/2025 | 7:12:04 PM | sell | $1.59 | $0.08054 | 1.59 | 0.08054 | 19.81 | 0xbd...2482 | |
| 06/30/2025 | 6:38:18 PM | sell | $1.01 | $0.08066 | 1.01 | 0.08066 | 12.54 | 0xf8...c723 | |
| 06/30/2025 | 6:04:07 PM | buy | $5.21 | $0.08096 | 5.21 | 0.08096 | 64.4 | 0xe8...9b41 | |
| 06/30/2025 | 4:20:11 PM | buy | $0.423 | $0.08071 | 0.423 | 0.08071 | 5.24 | 0xf8...199d | |
| 06/30/2025 | 2:24:45 PM | sell | $2.45 | $0.08031 | 2.45 | 0.08031 | 30.58 | 0x33...0021 | |
| 06/30/2025 | 2:21:16 PM | sell | $1.65 | $0.0805 | 1.65 | 0.0805 | 20.6 | 0xc1...b947 | |
| 06/30/2025 | 2:02:46 PM | sell | $2.54 | $0.08068 | 2.54 | 0.08068 | 31.5 | 0x9b...2815 | |
| 06/30/2025 | 10:00:32 AM | sell | $5.05 | $0.08102 | 5.05 | 0.08102 | 62.4 | 0x30...deff | |
| 06/30/2025 | 9:28:09 AM | sell | $0.2031 | $0.08125 | 0.2031 | 0.08125 | 2.5 | 0xea...e856 | |
| 06/30/2025 | 7:05:25 AM | sell | $0.6015 | $0.08129 | 0.6015 | 0.08129 | 7.4 | 0x45...08fa | |
| 06/30/2025 | 2:56:47 AM | sell | $4.88 | $0.08153 | 4.88 | 0.08153 | 59.93 | 0x6b...5bf5 | |
| 06/29/2025 | 10:49:32 PM | buy | $4.25 | $0.08205 | 4.25 | 0.08205 | 51.87 | 0x98...9a8b | |
| 06/29/2025 | 10:31:35 PM | buy | $4.1 | $0.08168 | 4.1 | 0.08168 | 50.29 | 0xa8...dcff | |
| 06/29/2025 | 10:20:49 PM | buy | $3.83 | $0.08132 | 3.83 | 0.08132 | 47.2 | 0xd2...09cb | |
| 06/29/2025 | 4:40:09 PM | sell | $2.99 | $0.0808 | 2.99 | 0.0808 | 37.1 | 0xf5...cafa | |
| 06/29/2025 | 4:14:45 PM | sell | $2 | $0.08102 | 2 | 0.08102 | 24.76 | 0x3d...aac7 | |
| 06/29/2025 | 2:53:50 PM | sell | $0.1202 | $0.08112 | 0.1202 | 0.08112 | 1.48 | 0xc1...384e |