- WhatToFarm
- Cronos
- Crodex
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 20,218.75
- Pooled USDT:
- $2,034.67
WCRO/USDT price stats on Cronos
As of May 12, 2025, the current price of WCRO token on DEX Crodex is $0.1009. WCRO price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $191.72. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $87,946,412.62. The liquidity pool contract is 0x47AB43F8176696CA569b14A24621A46b318096A7 with total value locked (TVL) of $4,069.35. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x47AB43F8176696CA569b14A24621A46b318096A7 is $4,069.35.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $191.72 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.1009, captured at 9:37 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1009 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 9:32:37 PM | sell | $12.39 | $0.1009 | 12.39 | 0.1009 | 122.82 | 0x7b...d175 | |
| 05/12/2025 | 9:14:14 PM | sell | $5.91 | $0.1018 | 5.91 | 0.1018 | 58.1 | 0x5d...2188 | |
| 05/12/2025 | 9:14:14 PM | buy | $31.08 | $0.1012 | 31.08 | 0.1012 | 307.17 | 0x29...7588 | |
| 05/12/2025 | 7:23:27 PM | buy | $9.73 | $0.09919 | 9.73 | 0.09919 | 98.12 | 0xd9...23b8 | |
| 05/12/2025 | 6:27:18 PM | sell | $11.36 | $0.09847 | 11.36 | 0.09847 | 115.44 | 0xd2...76ea | |
| 05/12/2025 | 6:27:18 PM | buy | $2.21 | $0.09861 | 2.21 | 0.09861 | 22.48 | 0xc1...f03b | |
| 05/12/2025 | 6:27:12 PM | sell | $19.11 | $0.09996 | 19.11 | 0.09996 | 191.16 | 0x4c...0b98 | |
| 05/12/2025 | 5:08:14 PM | buy | $17.69 | $0.1006 | 17.69 | 0.1006 | 175.82 | 0x4b...4df9 | |
| 05/12/2025 | 3:49:20 PM | buy | $2.66 | $0.09963 | 2.66 | 0.09963 | 26.78 | 0x97...b825 | |
| 05/12/2025 | 3:10:32 PM | sell | $15.34 | $0.09966 | 15.34 | 0.09966 | 153.95 | 0x50...fded | |
| 05/12/2025 | 2:29:04 PM | sell | $12.92 | $0.101 | 12.92 | 0.101 | 127.86 | 0x4f...b20a | |
| 05/12/2025 | 2:00:16 PM | buy | $8.49 | $0.1018 | 8.49 | 0.1018 | 83.34 | 0xb7...4697 | |
| 05/12/2025 | 8:17:45 AM | sell | $8.4 | $0.1012 | 8.4 | 0.1012 | 82.97 | 0x33...d773 | |
| 05/12/2025 | 7:45:30 AM | buy | $10.45 | $0.1017 | 10.45 | 0.1017 | 102.74 | 0x17...3bd0 | |
| 05/12/2025 | 7:21:17 AM | buy | $17.51 | $0.1003 | 17.51 | 0.1003 | 174.46 | 0xff...ce43 | |
| 05/12/2025 | 5:44:21 AM | buy | $6.38 | $0.09922 | 6.38 | 0.09922 | 64.3 | 0xaf...ab7d | |
| 05/11/2025 | 6:54:38 PM | buy | $3.47 | $0.09874 | 3.47 | 0.09874 | 35.14 | 0xfd...3315 | |
| 05/11/2025 | 5:31:19 PM | sell | $7.07 | $0.09832 | 7.07 | 0.09832 | 72 | 0x68...b0a6 | |
| 05/11/2025 | 3:30:05 PM | buy | $1.71 | $0.09918 | 1.71 | 0.09918 | 17.32 | 0xca...1471 | |
| 05/11/2025 | 3:00:22 PM | sell | $12.48 | $0.09911 | 12.48 | 0.09911 | 126 | 0x5a...52a9 |