- WhatToFarm
- Cronos
- Crodex
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 14,397.24
- Pooled USDT:
- $2,877.28
WCRO/USDT price stats on Cronos
As of October 8, 2025, the current price of WCRO token on DEX Crodex is $0.2. WCRO price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $184.79. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $152,724,371.78. The liquidity pool contract is 0x47AB43F8176696CA569b14A24621A46b318096A7 with total value locked (TVL) of $5,757.97. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x47AB43F8176696CA569b14A24621A46b318096A7 is $5,757.97.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 33 in the last 24 hours, 14 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $184.79 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.2, captured at 8:38 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 8:36:46 AM | buy | $5.23 | $0.2 | 5.23 | 0.2 | 26.17 | 0x10...26fd | |
| 10/08/2025 | 8:00:14 AM | buy | $4.32 | $0.1994 | 4.32 | 0.1994 | 21.7 | - | 0xe3...e7f8 |
| 10/08/2025 | 6:19:10 AM | buy | $8.92 | $0.1985 | 8.92 | 0.1985 | 44.97 | 0x22...09fd | |
| 10/08/2025 | 6:18:44 AM | buy | $4.39 | $0.1975 | 4.39 | 0.1975 | 22.25 | 0xf8...0fb6 | |
| 10/08/2025 | 1:24:28 AM | buy | $6.66 | $0.1968 | 6.66 | 0.1968 | 33.85 | 0x4d...cc7a | |
| 10/08/2025 | 1:20:38 AM | buy | $0.6998 | $0.1963 | 0.6998 | 0.1963 | 3.56 | 0x4d...4b8e | |
| 10/07/2025 | 11:43:15 PM | sell | $8.03 | $0.1956 | 8.03 | 0.1956 | 41.07 | 0xe4...ea1c | |
| 10/07/2025 | 10:13:12 PM | sell | $2.16 | $0.1963 | 2.16 | 0.1963 | 11.02 | 0xb4...3042 | |
| 10/07/2025 | 9:44:22 PM | sell | $4.42 | $0.1967 | 4.42 | 0.1967 | 22.49 | 0xf8...3dd2 | |
| 10/07/2025 | 9:23:33 PM | sell | $1.04 | $0.1971 | 1.04 | 0.1971 | 5.31 | 0x26...844a | |
| 10/07/2025 | 8:45:07 PM | buy | $8.24 | $0.1978 | 8.24 | 0.1978 | 41.68 | 0xfe...313e | |
| 10/07/2025 | 7:21:33 PM | buy | $8.4 | $0.1967 | 8.4 | 0.1967 | 42.7 | 0x3e...ae53 | |
| 10/07/2025 | 6:42:28 PM | sell | $7.81 | $0.1954 | 7.81 | 0.1954 | 40 | 0x72...96c7 | |
| 10/07/2025 | 4:25:25 PM | sell | $9.46 | $0.1966 | 9.46 | 0.1966 | 48.11 | 0xdb...c82f | |
| 10/07/2025 | 3:39:55 PM | sell | $8.82 | $0.1979 | 8.82 | 0.1979 | 44.58 | 0x13...96ee | |
| 10/07/2025 | 3:28:42 PM | sell | $2.86 | $0.1987 | 2.86 | 0.1987 | 14.4 | 0x04...4bd3 | |
| 10/07/2025 | 3:07:23 PM | sell | $9.96 | $0.1996 | 9.96 | 0.1996 | 49.9 | 0x05...dad2 | |
| 10/07/2025 | 2:49:32 PM | sell | $5.36 | $0.2007 | 5.36 | 0.2007 | 26.72 | 0xc3...1294 | |
| 10/07/2025 | 2:26:17 PM | sell | $3.18 | $0.2013 | 3.18 | 0.2013 | 15.84 | 0x38...35e0 | |
| 10/07/2025 | 2:23:23 PM | sell | $3.74 | $0.2017 | 3.74 | 0.2017 | 18.57 | 0x2f...e3ff |