WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.04733
Price
0.04733 USDT
TVL
$2,795.51
MKT CAP
$34.2M
5m
0%
1h
0%
4h
0%
24h
1.93%
Share
TXNS
19
Buys
13
Sells
6
Volume
33
Telegram price alerts
Pair:
0x47AB43F8176696CA569b14A24621A46b318096A7
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
29,788.33
Pooled USDT:
$1,397.75

WCRO/USDT price stats on Cronos

As of August 19, 2026, the current price of WCRO token on DEX Crodex is $0.04733. WCRO price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $33.30. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $34,215,884.59. The liquidity pool contract is 0x47AB43F8176696CA569b14A24621A46b318096A7 with total value locked (TVL) of $2,795.52. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0x47AB43F8176696CA569b14A24621A46b318096A7 is $2,795.52.

The total transactions of WCRO/USDT is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.

WCRO/USDT pool has a trading volume of $33.30 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.04733, captured at 8:19 PM UTC.

The price of converting 1 WCRO to USD is $0.04733 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/19/20263:27:42 PMbuy$4.5$0.047334.50.0473395.16
0x142...C2BF
0xfa...64b3
08/19/20263:27:34 PMbuy$1.74$0.047121.740.0471237.04
0xAE2...9b47
0x9e...0343
08/19/20263:26:57 PMbuy$1.58$0.047011.580.0470133.77
0x0B0...356E
0xaf...f79c
08/19/20263:23:33 PMbuy$1.56$0.04691.560.046933.37
0x27e...3E36
0x46...d24a
08/19/20263:20:49 PMbuy$0.4858$0.046830.48580.0468310.37
0xE35...6bCc
0xfb...e2b9
08/19/20263:06:47 PMbuy$2.35$0.046742.350.0467450.42
0xc0c...Dd9F
0xbf...368b
08/19/20263:05:19 PMbuy$1.16$0.046621.160.0466224.91
0x2A2...f080
0xb1...1b9c
08/19/20262:55:05 PMbuy$3.06$0.046483.060.0464866.02
0x03E...F2A2
0x77...e136
08/19/20262:53:48 PMbuy$1.09$0.046341.090.0463423.72
0x29C...0026
0x57...546a
08/19/202612:55:53 PMbuy$1.37$0.046251.370.0462529.69
0x098...3a17
0x90...02fe
08/19/20266:09:00 AMsell$0.06476$0.045930.064760.045931.4
0x8De...b8fd
0xf9...3835
08/19/20265:56:42 AMsell$0.7154$0.045960.71540.0459615.56
0xa3c...73c3
0xe0...dd0f
08/18/202611:51:02 PMbuy$2.07$0.046192.070.0461944.87
0x064...0b8b
0x7f...41f1
08/18/20266:34:45 PMsell$1.15$0.045891.150.0458925.1
0x2e2...6D30
0x58...4e20
08/18/20266:26:24 PMsell$1.58$0.045981.580.0459834.57
0x1BD...141e
0x3a...6c2a
08/18/20266:11:27 PMsell$2.56$0.046112.560.0461155.66
0x260...F50C
0xdc...ed85
08/18/20265:25:20 PMsell$2.35$0.046282.350.0462850.83
0x05C...97C6
0x92...6c7b
08/18/20264:12:25 PMbuy$2.26$0.046562.260.0465648.73
0x11E...40F2
0xde...da61
08/18/20263:35:44 PMbuy$1.56$0.046431.560.0464333.76
0x097...0D38
0x09...2d3f
08/18/20261:19:37 AMsell$2.99$0.04622.990.046264.75
0x164...8847
0x7b...57cd