- WhatToFarm
- Cronos
- Crodex
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 14,826.31
- Pooled USDT:
- $2,676.74
WCRO/USDT price stats on Cronos
As of December 19, 2024, the current price of WCRO token on DEX Crodex is $0.181. WCRO price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $501.45. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $134,789,788.51. The liquidity pool contract is 0x47AB43F8176696CA569b14A24621A46b318096A7 with total value locked (TVL) of $5,353.49. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x47AB43F8176696CA569b14A24621A46b318096A7 is $5,353.49.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $501.45 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.181, captured at 1:40 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.181 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 1:05:32 PM | sell | $15.34 | $0.181 | 15.34 | 0.181 | 84.77 | 0xe4...d07c | |
| 12/19/2024 | 10:48:45 AM | buy | $21.54 | $0.1817 | 21.54 | 0.1817 | 118.59 | 0x40...a3c8 | |
| 12/19/2024 | 10:36:58 AM | buy | $28.66 | $0.1783 | 28.66 | 0.1783 | 160.75 | 0x47...397f | |
| 12/19/2024 | 9:32:44 AM | sell | $2.1 | $0.1754 | 2.1 | 0.1754 | 12 | 0x93...cddc | |
| 12/19/2024 | 8:15:07 AM | sell | $7.75 | $0.1761 | 7.75 | 0.1761 | 44 | 0x35...13e7 | |
| 12/19/2024 | 6:47:45 AM | sell | $6.72 | $0.1771 | 6.72 | 0.1771 | 37.98 | 0x79...7dbf | |
| 12/19/2024 | 6:47:40 AM | buy | $30.06 | $0.1766 | 30.06 | 0.1766 | 170.23 | 0x7b...5795 | |
| 12/19/2024 | 6:08:46 AM | buy | $20.92 | $0.1732 | 20.92 | 0.1732 | 120.79 | 0x7c...6a23 | |
| 12/19/2024 | 4:10:25 AM | buy | $25.25 | $0.1701 | 25.25 | 0.1701 | 148.39 | 0xae...8d56 | |
| 12/19/2024 | 2:58:06 AM | sell | $12.26 | $0.1683 | 12.26 | 0.1683 | 72.88 | 0xf6...0aef | |
| 12/19/2024 | 2:58:00 AM | buy | $29.37 | $0.1682 | 29.37 | 0.1682 | 174.62 | 0xa0...2259 | |
| 12/19/2024 | 2:56:23 AM | buy | $24.3 | $0.1647 | 24.3 | 0.1647 | 147.52 | 0x22...eebd | |
| 12/19/2024 | 2:30:57 AM | buy | $6.21 | $0.1627 | 6.21 | 0.1627 | 38.19 | 0x48...4be2 | |
| 12/19/2024 | 2:30:52 AM | sell | $29.71 | $0.1633 | 29.71 | 0.1633 | 181.94 | 0xd5...a5e1 | |
| 12/19/2024 | 2:07:40 AM | buy | $13.51 | $0.1653 | 13.51 | 0.1653 | 81.72 | 0x86...3730 | |
| 12/19/2024 | 2:07:34 AM | sell | $32.84 | $0.1656 | 32.84 | 0.1656 | 198.33 | 0x4e...a16d | |
| 12/19/2024 | 2:03:21 AM | sell | $20.76 | $0.1691 | 20.76 | 0.1691 | 122.76 | 0xe6...1e70 | |
| 12/19/2024 | 12:43:21 AM | sell | $24.29 | $0.172 | 24.29 | 0.172 | 141.19 | 0x19...068c | |
| 12/18/2024 | 11:13:54 PM | sell | $17.21 | $0.1748 | 17.21 | 0.1748 | 98.45 | 0x0f...f857 | |
| 12/18/2024 | 10:29:29 PM | sell | $6.45 | $0.1763 | 6.45 | 0.1763 | 36.6 | 0xed...ebbb |