- WhatToFarm
- Cronos
- Crodex
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 19,601.23
- Pooled USDT:
- $2,114.96
WCRO/USDT price stats on Cronos
As of July 15, 2025, the current price of WCRO token on DEX Crodex is $0.1078. WCRO price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $205.27. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $90,943,192.42. The liquidity pool contract is 0x47AB43F8176696CA569b14A24621A46b318096A7 with total value locked (TVL) of $4,229.93. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x47AB43F8176696CA569b14A24621A46b318096A7 is $4,229.93.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 53 in the last 24 hours, 29 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $205.27 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.1078, captured at 6:44 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1078 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 6:37:22 PM | sell | $5.14 | $0.1078 | 5.14 | 0.1078 | 47.7 | 0x7f...160e | |
| 07/15/2025 | 5:37:50 PM | buy | $0.8699 | $0.1087 | 0.8699 | 0.1087 | 8 | 0x27...c150 | |
| 07/15/2025 | 4:59:09 PM | sell | $4.77 | $0.1082 | 4.77 | 0.1082 | 44.1 | 0x65...20c4 | |
| 07/15/2025 | 4:52:30 PM | sell | $5.13 | $0.1087 | 5.13 | 0.1087 | 47.25 | 0x10...82a1 | |
| 07/15/2025 | 4:52:18 PM | buy | $3.28 | $0.1095 | 3.28 | 0.1095 | 29.96 | 0x2c...a71c | |
| 07/15/2025 | 4:27:49 PM | buy | $3.3 | $0.1091 | 3.3 | 0.1091 | 30.24 | 0x5a...c98c | |
| 07/15/2025 | 4:10:10 PM | buy | $1.12 | $0.1089 | 1.12 | 0.1089 | 10.37 | 0xad...ffdf | |
| 07/15/2025 | 4:03:53 PM | buy | $5.38 | $0.1086 | 5.38 | 0.1086 | 49.53 | 0x27...7c35 | |
| 07/15/2025 | 3:50:44 PM | buy | $2.55 | $0.1082 | 2.55 | 0.1082 | 23.65 | 0xec...b187 | |
| 07/15/2025 | 3:49:18 PM | buy | $2.18 | $0.1079 | 2.18 | 0.1079 | 20.22 | 0x09...68e1 | |
| 07/15/2025 | 3:47:24 PM | buy | $2.18 | $0.1077 | 2.18 | 0.1077 | 20.27 | 0x90...9363 | |
| 07/15/2025 | 3:43:00 PM | buy | $2.18 | $0.1075 | 2.18 | 0.1075 | 20.31 | 0x98...aa5d | |
| 07/15/2025 | 3:42:31 PM | buy | $2.18 | $0.1072 | 2.18 | 0.1072 | 20.35 | 0xcc...37f3 | |
| 07/15/2025 | 3:40:57 PM | buy | $2.1 | $0.107 | 2.1 | 0.107 | 19.61 | 0x62...2447 | |
| 07/15/2025 | 2:56:36 PM | sell | $7.34 | $0.1067 | 7.34 | 0.1067 | 68.83 | 0x9d...84ad | |
| 07/15/2025 | 2:54:11 PM | sell | $5.16 | $0.1073 | 5.16 | 0.1073 | 48.07 | 0x7d...c362 | |
| 07/15/2025 | 2:54:10 PM | buy | $1.92 | $0.1081 | 1.92 | 0.1081 | 17.81 | 0x70...c33f | |
| 07/15/2025 | 2:34:08 PM | buy | $5.72 | $0.1077 | 5.72 | 0.1077 | 53.15 | 0xa5...5e8a | |
| 07/15/2025 | 2:31:53 PM | buy | $1.65 | $0.1073 | 1.65 | 0.1073 | 15.39 | 0xcb...7b6c | |
| 07/15/2025 | 1:27:11 PM | buy | $3.49 | $0.1071 | 3.49 | 0.1071 | 32.6 | 0xaa...90dc |