- WhatToFarm
- Cronos
- Crodex
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 27,097.63
- Pooled USDT:
- $1,531.9
WCRO/USDT price stats on Cronos
As of July 8, 2026, the current price of WCRO token on DEX Crodex is $0.05643. WCRO price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $27.96. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $40,171,894.79. The liquidity pool contract is 0x47AB43F8176696CA569b14A24621A46b318096A7 with total value locked (TVL) of $3,063.80. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x47AB43F8176696CA569b14A24621A46b318096A7 is $3,063.80.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $27.96 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05643, captured at 4:23 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05643 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 4:13:05 PM | sell | $2.06 | $0.05643 | 2.06 | 0.05643 | 36.52 | 0x89...2228 | |
| 07/08/2026 | 2:36:19 AM | sell | $3.59 | $0.05664 | 3.59 | 0.05664 | 63.37 | 0x20...9146 | |
| 07/08/2026 | 2:03:11 AM | sell | $2.84 | $0.05688 | 2.84 | 0.05688 | 50 | 0x01...e3f0 | |
| 07/08/2026 | 1:37:31 AM | sell | $2.25 | $0.05707 | 2.25 | 0.05707 | 39.51 | 0x29...987b | |
| 07/08/2026 | 12:01:13 AM | sell | $3.75 | $0.05729 | 3.75 | 0.05729 | 65.61 | 0x3c...9108 | |
| 07/07/2026 | 9:37:20 PM | sell | $5.76 | $0.05765 | 5.76 | 0.05765 | 100 | 0x0a...9b12 | |
| 07/07/2026 | 9:27:59 PM | buy | $2.26 | $0.05813 | 2.26 | 0.05813 | 38.96 | 0x90...990a | |
| 07/07/2026 | 9:19:49 PM | sell | $3.21 | $0.05781 | 3.21 | 0.05781 | 55.62 | 0x96...6a38 | |
| 07/07/2026 | 4:38:22 PM | buy | $2.2 | $0.0582 | 2.2 | 0.0582 | 37.81 | 0xaa...4b48 | |
| 07/07/2026 | 2:12:47 PM | sell | $2.8 | $0.05787 | 2.8 | 0.05787 | 48.5 | 0x71...098d | |
| 07/07/2026 | 4:04:33 AM | sell | $3.84 | $0.05812 | 3.84 | 0.05812 | 66.11 | 0x4b...4bd0 | |
| 07/07/2026 | 3:41:22 AM | sell | $3.15 | $0.05839 | 3.15 | 0.05839 | 53.97 | 0x88...4d1e | |
| 07/07/2026 | 2:38:26 AM | sell | $2.92 | $0.05861 | 2.92 | 0.05861 | 49.84 | 0xdc...a99e | |
| 07/07/2026 | 2:27:34 AM | sell | $3 | $0.05884 | 3 | 0.05884 | 51.13 | 0xe3...29ad | |
| 07/07/2026 | 2:14:32 AM | sell | $2.25 | $0.05903 | 2.25 | 0.05903 | 38.16 | 0x53...2001 | |
| 07/07/2026 | 1:31:35 AM | sell | $2.81 | $0.05923 | 2.81 | 0.05923 | 47.46 | 0x10...8584 | |
| 07/06/2026 | 9:09:29 PM | buy | $3.75 | $0.05955 | 3.75 | 0.05955 | 62.96 | 0xf4...5965 | |
| 07/06/2026 | 4:10:37 PM | buy | $2.39 | $0.05932 | 2.39 | 0.05932 | 40.38 | 0x91...484b | |
| 07/06/2026 | 3:54:24 PM | buy | $1.98 | $0.05915 | 1.98 | 0.05915 | 33.6 | 0xf0...2a52 | |
| 07/06/2026 | 3:44:14 PM | buy | $4.02 | $0.05892 | 4.02 | 0.05892 | 68.27 | 0xb3...a53d |