- WhatToFarm
- Cronos
- Crodex
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 20,258.05
- Pooled USDT:
- $2,017.05
WCRO/USDT price stats on Cronos
As of March 31, 2025, the current price of WCRO token on DEX Crodex is $0.0999. WCRO price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $157.90. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $93,639,530.92. The liquidity pool contract is 0x47AB43F8176696CA569b14A24621A46b318096A7 with total value locked (TVL) of $4,034.12. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x47AB43F8176696CA569b14A24621A46b318096A7 is $4,034.12.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $157.90 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.0999, captured at 8:55 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0999 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 7:51:57 AM | sell | $12.93 | $0.0999 | 12.93 | 0.0999 | 129.47 | 0xeb...3479 | |
| 03/31/2025 | 2:25:36 AM | buy | $5.59 | $0.1008 | 5.59 | 0.1008 | 55.5 | 0x6d...debc | |
| 03/31/2025 | 2:16:12 AM | buy | $0.7717 | $0.1005 | 0.7717 | 0.1005 | 7.67 | 0xd5...8c6e | |
| 03/31/2025 | 2:11:50 AM | sell | $10.77 | $0.1004 | 10.77 | 0.1004 | 107.3 | 0x56...b1f0 | |
| 03/31/2025 | 12:41:18 AM | sell | $10.71 | $0.1015 | 10.71 | 0.1015 | 105.51 | 0x89...e2d6 | |
| 03/30/2025 | 10:42:17 PM | buy | $3.83 | $0.1024 | 3.83 | 0.1024 | 37.39 | 0x30...530f | |
| 03/30/2025 | 10:09:28 PM | sell | $4.07 | $0.1018 | 4.07 | 0.1018 | 40 | 0x9b...2bb6 | |
| 03/30/2025 | 9:59:06 PM | sell | $20.18 | $0.103 | 20.18 | 0.103 | 195.82 | 0xcb...38fc | |
| 03/30/2025 | 6:32:19 PM | buy | $8.28 | $0.1043 | 8.28 | 0.1043 | 79.45 | 0xe3...de5a | |
| 03/30/2025 | 1:45:47 PM | sell | $10.33 | $0.1037 | 10.33 | 0.1037 | 99.53 | 0xe5...71d6 | |
| 03/30/2025 | 12:53:46 PM | sell | $12.75 | $0.1049 | 12.75 | 0.1049 | 121.5 | 0x60...e4c5 | |
| 03/30/2025 | 11:22:17 AM | buy | $1.11 | $0.1061 | 1.11 | 0.1061 | 10.54 | 0xdb...184f | |
| 03/30/2025 | 11:11:20 AM | buy | $0.7996 | $0.106 | 0.7996 | 0.106 | 7.53 | 0xe3...a1f7 | |
| 03/30/2025 | 10:42:34 AM | sell | $18.1 | $0.1063 | 18.1 | 0.1063 | 170.21 | 0x8c...e77c | |
| 03/30/2025 | 10:20:31 AM | buy | $25.03 | $0.1066 | 25.03 | 0.1066 | 234.79 | 0x44...861c | |
| 03/30/2025 | 10:00:53 AM | buy | $1.03 | $0.1053 | 1.03 | 0.1053 | 9.79 | 0xd1...f819 | |
| 03/30/2025 | 8:08:02 AM | sell | $11.54 | $0.1052 | 11.54 | 0.1052 | 109.78 | 0x08...fa86 | |
| 03/30/2025 | 4:57:37 AM | sell | $14.09 | $0.1065 | 14.09 | 0.1065 | 132.3 | 0xc2...fc85 | |
| 03/30/2025 | 4:25:45 AM | sell | $9.6 | $0.1077 | 9.6 | 0.1077 | 89.14 | 0x64...f1fe | |
| 03/30/2025 | 4:08:11 AM | buy | $17.84 | $0.1079 | 17.84 | 0.1079 | 165.35 | 0x7e...ae68 |