- WhatToFarm
- Cronos
- Crodex
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 18,415.92
- Pooled USDT:
- $2,275.76
WCRO/USDT price stats on Cronos
As of November 7, 2025, the current price of WCRO token on DEX Crodex is $0.1237. WCRO price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $129.99. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $96,622,859.38. The liquidity pool contract is 0x47AB43F8176696CA569b14A24621A46b318096A7 with total value locked (TVL) of $4,551.52. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x47AB43F8176696CA569b14A24621A46b318096A7 is $4,551.52.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $129.99 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.1237, captured at 2:10 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1237 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 1:30:00 AM | buy | $4.16 | $0.1237 | 4.16 | 0.1237 | 33.63 | 0x31...63d1 | |
| 11/07/2025 | 12:59:54 AM | buy | $1.75 | $0.1233 | 1.75 | 0.1233 | 14.22 | 0x7c...c7b7 | |
| 11/07/2025 | 12:16:10 AM | buy | $6.17 | $0.1229 | 6.17 | 0.1229 | 50.19 | 0xfc...925a | |
| 11/06/2025 | 10:00:03 PM | buy | $2.44 | $0.1225 | 2.44 | 0.1225 | 19.96 | 0x4c...cef1 | |
| 11/06/2025 | 8:44:19 PM | sell | $5.76 | $0.1219 | 5.76 | 0.1219 | 47.29 | 0xa3...5c7c | |
| 11/06/2025 | 8:41:34 PM | sell | $0.9378 | $0.1223 | 0.9378 | 0.1223 | 7.66 | 0x68...f7ff | |
| 11/06/2025 | 7:19:47 PM | buy | $6.88 | $0.1227 | 6.88 | 0.1227 | 56.12 | 0xb3...c017 | |
| 11/06/2025 | 6:48:38 PM | buy | $6.65 | $0.1219 | 6.65 | 0.1219 | 54.53 | 0xaa...5a1f | |
| 11/06/2025 | 5:56:07 PM | buy | $4.99 | $0.1213 | 4.99 | 0.1213 | 41.17 | 0xcd...eee0 | |
| 11/06/2025 | 4:56:53 PM | buy | $1.46 | $0.121 | 1.46 | 0.121 | 12.07 | 0x85...5314 | |
| 11/06/2025 | 4:56:48 PM | buy | $0.7059 | $0.1209 | 0.7059 | 0.1209 | 5.83 | 0x40...634c | |
| 11/06/2025 | 4:41:55 PM | sell | $7.23 | $0.1205 | 7.23 | 0.1205 | 60 | 0x3a...54a1 | |
| 11/06/2025 | 4:37:23 PM | sell | $5.14 | $0.1211 | 5.14 | 0.1211 | 42.43 | 0xc3...c198 | |
| 11/06/2025 | 3:44:52 PM | sell | $12.21 | $0.1221 | 12.21 | 0.1221 | 100 | 0x8b...b6ce | |
| 11/06/2025 | 2:36:43 PM | sell | $6.08 | $0.1231 | 6.08 | 0.1231 | 49.42 | 0x4b...fa89 | |
| 11/06/2025 | 1:59:42 PM | buy | $0.5979 | $0.1241 | 0.5979 | 0.1241 | 4.81 | 0xd3...613c | |
| 11/06/2025 | 1:39:18 PM | buy | $2.58 | $0.1239 | 2.58 | 0.1239 | 20.84 | 0x34...917f | |
| 11/06/2025 | 12:36:57 PM | sell | $1.07 | $0.1231 | 1.07 | 0.1231 | 8.7 | 0x9f...eab9 | |
| 11/06/2025 | 12:34:24 PM | sell | $1.05 | $0.1232 | 1.05 | 0.1232 | 8.55 | 0x4f...44eb | |
| 11/06/2025 | 12:26:46 PM | sell | $1.18 | $0.1233 | 1.18 | 0.1233 | 9.6 | 0xa7...1e6c |