- WhatToFarm
- Cronos
- Crodex
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 13,393.47
- Pooled USDT:
- $3,079.15
WCRO/USDT price stats on Cronos
As of September 17, 2025, the current price of WCRO token on DEX Crodex is $0.2292. WCRO price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $88.42. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $173,828,124.58. The liquidity pool contract is 0x47AB43F8176696CA569b14A24621A46b318096A7 with total value locked (TVL) of $6,158.32. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x47AB43F8176696CA569b14A24621A46b318096A7 is $6,158.32.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $88.42 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.2292, captured at 10:55 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2292 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 8:42:18 AM | sell | $0.3178 | $0.2292 | 0.3178 | 0.2292 | 1.38 | 0xb0...ef97 | |
| 09/17/2025 | 8:40:54 AM | sell | $0.04401 | $0.2292 | 0.04401 | 0.2292 | 0.192 | 0x16...daab | |
| 09/17/2025 | 8:39:30 AM | sell | $0.09436 | $0.2292 | 0.09436 | 0.2292 | 0.4116 | 0x13...66d6 | |
| 09/17/2025 | 6:17:20 AM | sell | $1.6 | $0.2293 | 1.6 | 0.2293 | 7 | 0x91...aae5 | |
| 09/17/2025 | 3:58:17 AM | sell | $11.52 | $0.2303 | 11.52 | 0.2303 | 50.02 | 0xdc...8b3f | |
| 09/17/2025 | 3:29:03 AM | sell | $1.17 | $0.2313 | 1.17 | 0.2313 | 5.09 | 0xe7...23cb | |
| 09/17/2025 | 2:11:42 AM | sell | $2.65 | $0.2316 | 2.65 | 0.2316 | 11.47 | 0xfc...f859 | |
| 09/17/2025 | 1:58:19 AM | sell | $0.3903 | $0.2318 | 0.3903 | 0.2318 | 1.68 | 0xe6...8d39 | |
| 09/16/2025 | 10:56:45 PM | buy | $0.5322 | $0.2332 | 0.5322 | 0.2332 | 2.28 | 0x5c...abdd | |
| 09/16/2025 | 9:46:58 PM | sell | $0.4117 | $0.2318 | 0.4117 | 0.2318 | 1.77 | 0x99...7739 | |
| 09/16/2025 | 9:37:53 PM | sell | $0.6493 | $0.2319 | 0.6493 | 0.2319 | 2.8 | 0x15...cb69 | |
| 09/16/2025 | 9:03:33 PM | sell | $0.6569 | $0.232 | 0.6569 | 0.232 | 2.83 | 0x85...80d5 | |
| 09/16/2025 | 8:01:07 PM | sell | $2.08 | $0.2322 | 2.08 | 0.2322 | 9 | 0x84...f177 | |
| 09/16/2025 | 7:10:30 PM | buy | $5.5 | $0.2333 | 5.5 | 0.2333 | 23.57 | 0x3f...9c0e | |
| 09/16/2025 | 5:59:19 PM | buy | $2.19 | $0.2327 | 2.19 | 0.2327 | 9.43 | 0x18...795e | |
| 09/16/2025 | 5:44:07 PM | buy | $4.98 | $0.2322 | 4.98 | 0.2322 | 21.46 | 0x22...7508 | |
| 09/16/2025 | 5:14:32 PM | buy | $5.89 | $0.2314 | 5.89 | 0.2314 | 25.46 | 0x12...adb9 | |
| 09/16/2025 | 5:04:53 PM | buy | $11.05 | $0.2301 | 11.05 | 0.2301 | 48.01 | 0x2d...a326 | |
| 09/16/2025 | 4:30:30 PM | buy | $6.07 | $0.2288 | 6.07 | 0.2288 | 26.53 | 0x17...165a | |
| 09/16/2025 | 3:46:11 PM | buy | $9.99 | $0.2276 | 9.99 | 0.2276 | 43.91 | 0x40...88da |