- WhatToFarm
- Cronos
- Crodex
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 22,103.14
- Pooled USDT:
- $1,856.07
WCRO/USDT price stats on Cronos
As of April 21, 2025, the current price of WCRO token on DEX Crodex is $0.08387. WCRO price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $38.26. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $80,895,605.61. The liquidity pool contract is 0x47AB43F8176696CA569b14A24621A46b318096A7 with total value locked (TVL) of $3,712.15. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x47AB43F8176696CA569b14A24621A46b318096A7 is $3,712.15.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $38.26 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.08387, captured at 9:05 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.08387 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 6:39:53 AM | buy | $7.78 | $0.08387 | 7.78 | 0.08387 | 92.84 | 0xd9...937d | |
| 04/21/2025 | 4:10:04 AM | buy | $3.66 | $0.08335 | 3.66 | 0.08335 | 43.95 | 0x0d...1f82 | |
| 04/21/2025 | 4:09:18 AM | buy | $2.04 | $0.08309 | 2.04 | 0.08309 | 24.64 | 0xe3...69ab | |
| 04/21/2025 | 2:05:02 AM | buy | $0.3752 | $0.08299 | 0.3752 | 0.08299 | 4.52 | 0xd6...d428 | |
| 04/20/2025 | 10:12:06 PM | buy | $4.27 | $0.08278 | 4.27 | 0.08278 | 51.58 | 0x60...d2da | |
| 04/20/2025 | 7:10:45 PM | buy | $1.16 | $0.08253 | 1.16 | 0.08253 | 14.06 | 0xdd...0e2c | |
| 04/20/2025 | 10:58:47 AM | sell | $9.62 | $0.08242 | 9.62 | 0.08242 | 116.8 | 0xb5...cf58 | |
| 04/20/2025 | 9:17:32 AM | sell | $7.65 | $0.08319 | 7.65 | 0.08319 | 92 | 0x66...156f | |
| 04/20/2025 | 7:11:29 AM | sell | $1.67 | $0.08361 | 1.67 | 0.08361 | 20 | 0x48...489b | |
| 04/19/2025 | 7:37:32 PM | sell | $1.96 | $0.08378 | 1.96 | 0.08378 | 23.49 | 0x31...ac28 | |
| 04/19/2025 | 3:17:09 PM | sell | $1.13 | $0.08392 | 1.13 | 0.08392 | 13.47 | 0x44...f320 | |
| 04/19/2025 | 4:01:33 AM | buy | $0.8978 | $0.08444 | 0.8978 | 0.08444 | 10.63 | 0xb9...9b56 | |
| 04/19/2025 | 4:00:20 AM | buy | $2.64 | $0.08427 | 2.64 | 0.08427 | 31.42 | 0x60...aec5 | |
| 04/18/2025 | 8:23:56 AM | buy | $5.18 | $0.08392 | 5.18 | 0.08392 | 61.82 | 0x47...cf55 | |
| 04/17/2025 | 10:11:54 PM | buy | $2.88 | $0.08355 | 2.88 | 0.08355 | 34.52 | 0x64...c181 | |
| 04/17/2025 | 5:23:33 PM | buy | $2.59 | $0.08331 | 2.59 | 0.08331 | 31.11 | 0x4c...f9e3 | |
| 04/17/2025 | 3:56:44 PM | buy | $1.59 | $0.08312 | 1.59 | 0.08312 | 19.21 | 0x30...5c00 | |
| 04/17/2025 | 2:53:24 PM | sell | $12.37 | $0.08311 | 12.37 | 0.08311 | 148.92 | 0xfb...8934 | |
| 04/17/2025 | 2:04:38 PM | sell | $3.35 | $0.08382 | 3.35 | 0.08382 | 40.03 | 0xcf...6b5f | |
| 04/17/2025 | 1:07:14 PM | sell | $0.9837 | $0.08401 | 0.9837 | 0.08401 | 11.7 | 0x99...2bea |