- WhatToFarm
- Cronos
- Crodex
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 26,782.78
- Pooled USDT:
- $1,560.37
WCRO/USDT price stats on Cronos
As of September 10, 2026, the current price of WCRO token on DEX Crodex is $0.05816. WCRO price is down -5.52% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $119.14. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,516,928.63. The liquidity pool contract is 0x47AB43F8176696CA569b14A24621A46b318096A7 with total value locked (TVL) of $3,120.75. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x47AB43F8176696CA569b14A24621A46b318096A7 is $3,120.75.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 35 in the last 24 hours, 11 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $119.14 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05816, captured at 1:43 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05816 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 12:37:47 AM | sell | $2.09 | $0.05816 | 2.09 | 0.05816 | 36 | 0xd1...676d | |
| 09/10/2026 | 12:32:38 AM | sell | $3.94 | $0.05838 | 3.94 | 0.05838 | 67.64 | 0x2a...0f0d | |
| 09/09/2026 | 10:09:05 PM | sell | $3.2 | $0.05865 | 3.2 | 0.05865 | 54.66 | 0x74...cce4 | |
| 09/09/2026 | 7:57:41 PM | sell | $2.94 | $0.05888 | 2.94 | 0.05888 | 49.99 | 0xa6...d50f | |
| 09/09/2026 | 7:50:22 PM | sell | $3.96 | $0.05914 | 3.96 | 0.05914 | 67.11 | 0xf0...c316 | |
| 09/09/2026 | 6:28:14 PM | sell | $0.5931 | $0.05931 | 0.5931 | 0.05931 | 10 | 0x97...9aea | |
| 09/09/2026 | 4:59:17 PM | buy | $5 | $0.05951 | 5 | 0.05951 | 84.01 | 0x42...b828 | |
| 09/09/2026 | 3:44:41 PM | buy | $3.99 | $0.05917 | 3.99 | 0.05917 | 67.47 | 0xd4...a8b3 | |
| 09/09/2026 | 3:25:28 PM | sell | $4.66 | $0.05884 | 4.66 | 0.05884 | 79.3 | 0xde...f205 | |
| 09/09/2026 | 3:22:54 PM | sell | $3.71 | $0.05915 | 3.71 | 0.05915 | 62.86 | 0x78...4fa5 | |
| 09/09/2026 | 3:15:33 PM | sell | $3.69 | $0.05943 | 3.69 | 0.05943 | 62.24 | 0x1c...6e3f | |
| 09/09/2026 | 2:21:23 PM | sell | $3.6 | $0.05971 | 3.6 | 0.05971 | 60.43 | 0x6b...bdb2 | |
| 09/09/2026 | 12:39:09 PM | sell | $2.01 | $0.05992 | 2.01 | 0.05992 | 33.55 | 0x34...d3bb | |
| 09/09/2026 | 9:40:54 AM | sell | $4.5 | $0.06017 | 4.5 | 0.06017 | 74.81 | 0x9c...1c6d | |
| 09/09/2026 | 9:34:26 AM | sell | $0.7585 | $0.06037 | 0.7585 | 0.06037 | 12.56 | 0x3d...98e0 | |
| 09/09/2026 | 8:34:07 AM | buy | $1.65 | $0.0607 | 1.65 | 0.0607 | 27.25 | 0x10...71b6 | |
| 09/09/2026 | 8:22:00 AM | buy | $2.47 | $0.06054 | 2.47 | 0.06054 | 40.89 | 0x01...21d8 | |
| 09/09/2026 | 7:53:07 AM | buy | $5.41 | $0.06024 | 5.41 | 0.06024 | 89.93 | 0x1f...7bc8 | |
| 09/09/2026 | 5:29:14 AM | sell | $4.76 | $0.05986 | 4.76 | 0.05986 | 79.66 | 0x25...020e | |
| 09/09/2026 | 5:13:23 AM | sell | $1.53 | $0.06009 | 1.53 | 0.06009 | 25.55 | 0x88...9f1c |