- WhatToFarm
- Cronos
- Crodex
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 24,168.21
- Pooled USDT:
- $1,708.22
WCRO/USDT price stats on Cronos
As of April 17, 2026, the current price of WCRO token on DEX Crodex is $0.07078. WCRO price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $38.31. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $52,075,084.94. The liquidity pool contract is 0x47AB43F8176696CA569b14A24621A46b318096A7 with total value locked (TVL) of $3,416.45. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x47AB43F8176696CA569b14A24621A46b318096A7 is $3,416.45.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $38.31 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07078, captured at 3:36 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07078 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 8:00:29 PM | buy | $2.65 | $0.07078 | 2.65 | 0.07078 | 37.53 | 0x4b...a0cc | |
| 04/16/2026 | 7:00:35 PM | buy | $2.89 | $0.07055 | 2.89 | 0.07055 | 40.98 | 0x00...d159 | |
| 04/16/2026 | 4:35:42 PM | sell | $3.41 | $0.07015 | 3.41 | 0.07015 | 48.71 | 0x69...e994 | |
| 04/16/2026 | 4:35:23 PM | buy | $2.38 | $0.07061 | 2.38 | 0.07061 | 33.73 | 0x51...ab1a | |
| 04/16/2026 | 4:28:52 PM | buy | $2.37 | $0.07042 | 2.37 | 0.07042 | 33.71 | 0xca...df09 | |
| 04/16/2026 | 4:28:50 PM | sell | $2.36 | $0.07 | 2.36 | 0.07 | 33.8 | 0xba...ecfd | |
| 04/16/2026 | 4:10:09 PM | buy | $2.36 | $0.07042 | 2.36 | 0.07042 | 33.6 | 0x81...dc65 | |
| 04/16/2026 | 3:56:59 PM | sell | $0.1612 | $0.0699 | 0.1612 | 0.0699 | 2.3 | 0x8d...ffa0 | |
| 04/16/2026 | 3:56:58 PM | sell | $0.1912 | $0.06992 | 0.1912 | 0.06992 | 2.73 | 0xb4...2322 | |
| 04/16/2026 | 3:47:07 PM | sell | $0.1854 | $0.06993 | 0.1854 | 0.06993 | 2.65 | 0x2f...845b | |
| 04/16/2026 | 3:15:02 PM | buy | $2.37 | $0.07027 | 2.37 | 0.07027 | 33.76 | 0x87...4b7f | |
| 04/16/2026 | 3:02:14 PM | buy | $2.36 | $0.07007 | 2.36 | 0.07007 | 33.76 | 0xcc...41a4 | |
| 04/16/2026 | 2:21:04 PM | sell | $3.05 | $0.06968 | 3.05 | 0.06968 | 43.8 | 0xa1...aeae | |
| 04/16/2026 | 1:27:50 PM | buy | $2.51 | $0.07012 | 2.51 | 0.07012 | 35.79 | 0x04...b4d7 | |
| 04/16/2026 | 4:07:04 AM | sell | $0.1518 | $0.06961 | 0.1518 | 0.06961 | 2.18 | 0x2f...1144 | |
| 04/16/2026 | 3:28:05 AM | buy | $4.53 | $0.06984 | 4.53 | 0.06984 | 64.88 | 0x1e...bac6 | |
| 04/16/2026 | 2:43:55 AM | buy | $3.86 | $0.0695 | 3.86 | 0.0695 | 55.61 | 0xc7...7d80 | |
| 04/16/2026 | 2:37:29 AM | buy | $0.1716 | $0.06933 | 0.1716 | 0.06933 | 2.47 | 0xf5...1bf0 | |
| 04/16/2026 | 2:35:17 AM | buy | $0.1353 | $0.06932 | 0.1353 | 0.06932 | 1.95 | 0x17...a20b | |
| 04/16/2026 | 2:35:01 AM | buy | $0.1599 | $0.06931 | 0.1599 | 0.06931 | 2.3 | 0x08...039c |