- WhatToFarm
- Cronos
- Crodex
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 84,075.49
- Pooled USDC:
- $8,175.99
WCRO/USDC price stats on Cronos
As of June 7, 2025, the current price of WCRO token on DEX Crodex is $0.09749. WCRO price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $186.05. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $84,363,707.79. The liquidity pool contract is 0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46 with total value locked (TVL) of $16,351.99. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46 is $16,351.99.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $186.05 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09749, captured at 1:54 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09749 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 7:55:28 AM | buy | $3.8 | $0.09749 | 3.8 | 0.09749 | 39.04 | 0xe9...c0b8 | |
| 06/06/2025 | 11:03:15 PM | sell | $14.41 | $0.09703 | 14.41 | 0.09703 | 148.57 | 0x86...b66e | |
| 06/06/2025 | 8:34:42 PM | buy | $2.18 | $0.09776 | 2.18 | 0.09776 | 22.35 | 0x95...adfe | |
| 06/06/2025 | 8:04:46 PM | buy | $4.6 | $0.09768 | 4.6 | 0.09768 | 47.13 | 0x9d...e950 | |
| 06/06/2025 | 6:27:35 PM | sell | $51.76 | $0.09766 | 51.76 | 0.09766 | 530 | 0xcc...21f8 | |
| 06/06/2025 | 5:14:50 PM | sell | $52.16 | $0.09841 | 52.16 | 0.09841 | 530 | 0xa8...5109 | |
| 06/06/2025 | 5:14:56 PM | buy | $20.41 | $0.09862 | 20.41 | 0.09862 | 206.99 | 0x36...b2ca | |
| 06/06/2025 | 1:41:47 PM | buy | $32 | $0.09925 | 32 | 0.09925 | 322.41 | 0x67...e1e5 | |
| 06/06/2025 | 8:26:34 AM | buy | $4.7 | $0.09881 | 4.7 | 0.09881 | 47.62 | 0x3f...6b1f | |
| 06/06/2025 | 7:23:38 AM | buy | $10.36 | $0.09863 | 10.36 | 0.09863 | 105.08 | 0xb7...80e5 | |
| 06/06/2025 | 2:55:48 AM | buy | $6.46 | $0.09843 | 6.46 | 0.09843 | 65.66 | 0x89...e331 | |
| 06/05/2025 | 11:27:04 PM | sell | $0.7405 | $0.09777 | 0.7405 | 0.09777 | 7.57 | 0xe9...a7ee | |
| 06/05/2025 | 10:38:11 PM | buy | $41.28 | $0.09787 | 41.28 | 0.09787 | 421.75 | 0xf9...7366 | |
| 06/05/2025 | 9:49:33 PM | buy | $19.81 | $0.09715 | 19.81 | 0.09715 | 203.91 | 0x7d...199d | |
| 06/05/2025 | 9:30:39 PM | buy | $16.5 | $0.09671 | 16.5 | 0.09671 | 170.68 | 0x07...16cb | |
| 06/05/2025 | 8:42:11 PM | buy | $8.45 | $0.09642 | 8.45 | 0.09642 | 87.7 | 0xa9...2b83 | |
| 06/05/2025 | 8:42:11 PM | buy | $9.1 | $0.09614 | 9.1 | 0.09614 | 94.66 | 0xa2...3d03 | |
| 06/05/2025 | 8:42:11 PM | sell | $50.91 | $0.09606 | 50.91 | 0.09606 | 530 | 0xe1...0c3c | |
| 06/05/2025 | 8:42:11 PM | buy | $2.91 | $0.09628 | 2.91 | 0.09628 | 30.24 | 0x99...69eb | |
| 06/05/2025 | 8:21:47 PM | buy | $29.93 | $0.09689 | 29.93 | 0.09689 | 308.95 | 0x4c...d7b3 |