- WhatToFarm
- Cronos
- Crodex
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 89,758.82
- Pooled USDC:
- $7,565.77
WCRO/USDC price stats on Cronos
As of April 21, 2025, the current price of WCRO token on DEX Crodex is $0.08404. WCRO price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $510.16. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $81,202,129.70. The liquidity pool contract is 0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46 with total value locked (TVL) of $15,131.54. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46 is $15,131.54.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $510.16 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.08404, captured at 9:05 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.08404 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 6:15:39 AM | buy | $44.54 | $0.08404 | 44.54 | 0.08404 | 530 | 0x35...bfbb | |
| 04/21/2025 | 4:39:06 AM | sell | $24.71 | $0.08332 | 24.71 | 0.08332 | 296.6 | 0x80...82cc | |
| 04/21/2025 | 4:07:03 AM | buy | $23.28 | $0.08384 | 23.28 | 0.08384 | 277.71 | 0x6d...c7de | |
| 04/21/2025 | 2:38:12 AM | sell | $4.54 | $0.08313 | 4.54 | 0.08313 | 54.72 | 0x5b...d3c7 | |
| 04/21/2025 | 2:35:28 AM | sell | $29.17 | $0.0835 | 29.17 | 0.0835 | 349.34 | 0xd5...3dc3 | |
| 04/21/2025 | 2:35:23 AM | buy | $38.12 | $0.08391 | 38.12 | 0.08391 | 454.35 | 0x22...038a | |
| 04/21/2025 | 12:53:55 AM | sell | $19.78 | $0.0832 | 19.78 | 0.0832 | 237.72 | 0x44...4f35 | |
| 04/21/2025 | 12:46:52 AM | buy | $22.06 | $0.08389 | 22.06 | 0.08389 | 262.99 | 0x79...4f7b | |
| 04/21/2025 | 12:46:52 AM | sell | $9.43 | $0.08353 | 9.43 | 0.08353 | 112.94 | 0x23...953a | |
| 04/21/2025 | 12:44:37 AM | sell | $25.09 | $0.08359 | 25.09 | 0.08359 | 300.15 | 0x8a...ce29 | |
| 04/21/2025 | 12:44:37 AM | sell | $7.34 | $0.08323 | 7.34 | 0.08323 | 88.29 | 0xe4...9218 | |
| 04/21/2025 | 12:44:32 AM | buy | $36.8 | $0.08396 | 36.8 | 0.08396 | 438.33 | 0x81...6553 | |
| 04/21/2025 | 12:44:32 AM | sell | $10.87 | $0.08317 | 10.87 | 0.08317 | 130.72 | 0x3f...70ac | |
| 04/21/2025 | 12:41:17 AM | sell | $1.79 | $0.08331 | 1.79 | 0.08331 | 21.54 | 0xd4...780b | |
| 04/21/2025 | 12:41:17 AM | buy | $16.11 | $0.08365 | 16.11 | 0.08365 | 192.6 | 0xf3...bf9f | |
| 04/21/2025 | 12:28:01 AM | buy | $43.98 | $0.08299 | 43.98 | 0.08299 | 530 | 0x47...de6d | |
| 04/20/2025 | 10:52:14 PM | sell | $15 | $0.08217 | 15 | 0.08217 | 182.52 | 0xdf...d9e5 | |
| 04/20/2025 | 10:26:06 PM | sell | $21.39 | $0.08257 | 21.39 | 0.08257 | 259.07 | 0x3d...de90 | |
| 04/20/2025 | 8:27:37 PM | sell | $4.58 | $0.08286 | 4.58 | 0.08286 | 55.3 | 0x37...2643 | |
| 04/20/2025 | 8:21:45 PM | sell | $8.93 | $0.08301 | 8.93 | 0.08301 | 107.6 | 0x05...8233 |