- WhatToFarm
- Cronos
- Crodex
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 35,335.26
- Pooled USDC:
- $2,282.95
WCRO/USDC price stats on Cronos
As of June 2, 2026, the current price of WCRO token on DEX Crodex is $0.06477. WCRO price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $83.41. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $46,428,728.01. The liquidity pool contract is 0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46 with total value locked (TVL) of $4,565.90. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46 is $4,565.90.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $83.41 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06477, captured at 2:10 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06477 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 12:13:22 PM | buy | $1.04 | $0.06477 | 1.04 | 0.06477 | 16.15 | 0x64...5623 | |
| 06/02/2026 | 5:46:56 AM | buy | $0.5676 | $0.06472 | 0.5676 | 0.06472 | 8.77 | 0xb6...014a | |
| 06/02/2026 | 5:46:56 AM | buy | $0.5685 | $0.06469 | 0.5685 | 0.06469 | 8.78 | 0xa0...f6d0 | |
| 06/02/2026 | 5:31:14 AM | sell | $9.03 | $0.06454 | 9.03 | 0.06454 | 140 | 0xc8...6fd6 | |
| 06/02/2026 | 2:28:09 AM | buy | $9.09 | $0.06493 | 9.09 | 0.06493 | 140 | 0x98...f13f | |
| 06/02/2026 | 2:07:38 AM | sell | $9.03 | $0.06454 | 9.03 | 0.06454 | 140 | 0x03...53b9 | |
| 06/02/2026 | 2:00:06 AM | buy | $1.82 | $0.06513 | 1.82 | 0.06513 | 28.05 | 0x92...4e83 | |
| 06/02/2026 | 2:00:00 AM | sell | $9.09 | $0.06495 | 9.09 | 0.06495 | 140 | 0x9e...68ff | |
| 06/01/2026 | 10:01:05 PM | sell | $9.15 | $0.06537 | 9.15 | 0.06537 | 140 | 0xb4...6c85 | |
| 06/01/2026 | 10:01:07 PM | buy | $1.81 | $0.06555 | 1.81 | 0.06555 | 27.66 | 0x35...fad0 | |
| 06/01/2026 | 5:50:24 PM | buy | $2.94 | $0.06594 | 2.94 | 0.06594 | 44.63 | 0xc5...1d86 | |
| 06/01/2026 | 4:54:39 PM | buy | $9.18 | $0.06559 | 9.18 | 0.06559 | 140 | 0x14...1e6f | |
| 06/01/2026 | 4:08:45 PM | sell | $9.12 | $0.0652 | 9.12 | 0.0652 | 140 | 0x0d...5202 | |
| 06/01/2026 | 2:39:04 PM | buy | $0.3282 | $0.06584 | 0.3282 | 0.06584 | 4.98 | 0x7c...e55e | |
| 06/01/2026 | 2:12:01 PM | buy | $1.4 | $0.06579 | 1.4 | 0.06579 | 21.37 | 0xbe...9cda | |
| 06/01/2026 | 2:12:00 PM | sell | $9.18 | $0.06562 | 9.18 | 0.06562 | 140 | 0x64...d49b | |
| 06/01/2026 | 6:37:37 AM | buy | $1.17 | $0.06657 | 1.17 | 0.06657 | 17.64 | 0xac...c4e3 | |
| 06/01/2026 | 6:37:39 AM | buy | $2.16 | $0.06667 | 2.16 | 0.06667 | 32.54 | 0xce...e62d | |
| 06/01/2026 | 6:37:36 AM | sell | $9.29 | $0.0664 | 9.29 | 0.0664 | 140 | 0xdf...2f0d | |
| 06/01/2026 | 4:49:06 AM | sell | $9.35 | $0.06685 | 9.35 | 0.06685 | 140 | 0x31...0dc4 |