- WhatToFarm
- Cronos
- Crodex
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 58,856.49
- Pooled USDC:
- $5,825.6
WCRO/USDC price stats on Cronos
As of December 15, 2025, the current price of WCRO token on DEX Crodex is $0.09715. WCRO price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $726.21. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $75,549,675.24. The liquidity pool contract is 0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46 with total value locked (TVL) of $11,651.22. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46 is $11,651.22.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 77 in the last 24 hours, 29 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $726.21 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09715, captured at 4:58 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09715 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:53:18 PM | sell | $5.82 | $0.09715 | 5.82 | 0.09715 | 60 | 0xd9...a4bb | |
| 12/15/2025 | 4:53:13 PM | sell | $13.64 | $0.09748 | 13.64 | 0.09748 | 140 | 0x74...d866 | |
| 12/15/2025 | 4:52:04 PM | sell | $13.71 | $0.09794 | 13.71 | 0.09794 | 140 | 0x09...e74c | |
| 12/15/2025 | 4:51:32 PM | sell | $9.9 | $0.09834 | 9.9 | 0.09834 | 100.71 | 0xde...b3e4 | |
| 12/15/2025 | 4:50:29 PM | sell | $4.96 | $0.09859 | 4.96 | 0.09859 | 50.31 | 0xe9...f942 | |
| 12/15/2025 | 4:50:07 PM | sell | $13.84 | $0.09891 | 13.84 | 0.09891 | 140 | 0x03...2a08 | |
| 12/15/2025 | 4:50:00 PM | sell | $13.91 | $0.09939 | 13.91 | 0.09939 | 140 | 0xd4...f19c | |
| 12/15/2025 | 4:49:45 PM | sell | $2.68 | $0.09967 | 2.68 | 0.09967 | 26.9 | 0x33...80b8 | |
| 12/15/2025 | 4:49:20 PM | sell | $3.27 | $0.09977 | 3.27 | 0.09977 | 32.84 | 0x05...7727 | |
| 12/15/2025 | 4:49:19 PM | buy | $14.02 | $0.1001 | 14.02 | 0.1001 | 140 | 0xf7...e0ff | |
| 12/15/2025 | 4:48:50 PM | buy | $13.95 | $0.09971 | 13.95 | 0.09971 | 140 | 0x8f...1ad3 | |
| 12/15/2025 | 4:47:38 PM | buy | $13.9 | $0.0993 | 13.9 | 0.0993 | 140 | 0x37...3491 | |
| 12/15/2025 | 4:47:38 PM | sell | $2 | $0.09891 | 2 | 0.09891 | 20.24 | 0xb6...94de | |
| 12/15/2025 | 4:47:01 PM | sell | $8.86 | $0.09862 | 8.86 | 0.09862 | 89.9 | 0x3b...8f07 | |
| 12/15/2025 | 4:47:01 PM | buy | $13.87 | $0.09913 | 13.87 | 0.09913 | 140 | 0xd9...b7d7 | |
| 12/15/2025 | 4:46:55 PM | buy | $13.86 | $0.09904 | 13.86 | 0.09904 | 140 | 0x39...ec47 | |
| 12/15/2025 | 4:46:55 PM | sell | $11.07 | $0.09849 | 11.07 | 0.09849 | 112.39 | 0x44...ea28 | |
| 12/15/2025 | 4:46:54 PM | buy | $13.8 | $0.09857 | 13.8 | 0.09857 | 140 | 0x7e...21a6 | |
| 12/15/2025 | 4:46:48 PM | sell | $4.59 | $0.09782 | 4.59 | 0.09782 | 47.01 | 0xaa...d913 | |
| 12/15/2025 | 4:46:48 PM | buy | $13.75 | $0.09826 | 13.75 | 0.09826 | 140 | 0x17...16ee |