- WhatToFarm
- Cronos
- Crodex
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 356,991.83
- Pooled USDC:
- $46,664.5
WCRO/USDC price stats on Cronos
As of May 5, 2024, the current price of WCRO token on DEX Crodex is $0.1305. WCRO price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $3,517.45. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $114,874,078.64. The liquidity pool contract is 0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46 with total value locked (TVL) of $93,328.99. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46 is $93,328.99.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 53 in the last 24 hours, 25 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $3,517.45 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1305, captured at 7:20 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1305 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 6:46:33 AM | sell | $59.12 | $0.1305 | 59.12 | 0.1305 | 453.10 | 0x73...388b | |
| 2024.05.05 | 5:50:39 AM | buy | $15.43 | $0.1314 | 15.43 | 0.1314 | 117.46 | 0xf0...7bca | |
| 2024.05.05 | 5:49:13 AM | buy | $15.50 | $0.1313 | 15.50 | 0.1313 | 118.01 | 0xf8...400c | |
| 2024.05.05 | 5:24:47 AM | sell | $65.01 | $0.1307 | 65.01 | 0.1307 | 497.55 | 0x63...9a88 | |
| 2024.05.05 | 5:13:57 AM | buy | $52.02 | $0.1315 | 52.02 | 0.1315 | 395.60 | 0x70...0eb0 | |
| 2024.05.05 | 4:57:32 AM | sell | $101.40 | $0.1308 | 101.40 | 0.1308 | 774.97 | 0x8c...61e7 | |
| 2024.05.05 | 4:07:51 AM | buy | $37.33 | $0.1318 | 37.33 | 0.1318 | 283.20 | 0xe2...f339 | |
| 2024.05.05 | 3:31:33 AM | sell | $52.98 | $0.1311 | 52.98 | 0.1311 | 404.26 | 0x2e...d02f | |
| 2024.05.05 | 2:36:27 AM | buy | $57.70 | $0.1318 | 57.70 | 0.1318 | 437.68 | 0x90...4b0e | |
| 2024.05.05 | 1:34:51 AM | sell | $94.29 | $0.1312 | 94.29 | 0.1312 | 718.95 | 0x72...5f05 | |
| 2024.05.05 | 1:16:16 AM | sell | $139.72 | $0.1318 | 139.72 | 0.1318 | 1 060.00 | 0x8c...58a6 | |
| 2024.05.05 | 1:11:30 AM | buy | $5.79 | $0.133 | 5.79 | 0.133 | 43.55 | 0x26...d2c5 | |
| 2024.05.05 | 1:08:04 AM | buy | $6.39 | $0.133 | 6.39 | 0.133 | 48.10 | 0xa6...c13a | |
| 2024.05.05 | 12:51:19 AM | sell | $10.00 | $0.1322 | 10.00 | 0.1322 | 75.66 | 0xa8...539c | |
| 2024.05.05 | 12:42:06 AM | sell | $140.54 | $0.1326 | 140.54 | 0.1326 | 1 060.00 | 0xf3...7d98 | |
| 2024.05.05 | 12:26:47 AM | buy | $141.39 | $0.1334 | 141.39 | 0.1334 | 1 060.00 | 0xfa...8bf0 | |
| 2024.05.04 | 11:02:35 PM | sell | $111.13 | $0.1325 | 111.13 | 0.1325 | 838.68 | 0xe9...f555 | |
| 2024.05.04 | 10:26:07 PM | sell | $73.99 | $0.133 | 73.99 | 0.133 | 556.17 | 0x1d...937c | |
| 2024.05.04 | 10:25:10 PM | sell | $4.56 | $0.1332 | 4.56 | 0.1332 | 34.21 | 0x18...72ac | |
| 2024.05.04 | 9:48:15 PM | sell | $141.68 | $0.1337 | 141.68 | 0.1337 | 1 060.00 | 0xd7...5b57 |