- WhatToFarm
- Cronos
- Crodex
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 55,608.11
- Pooled USDC:
- $6,156.54
WCRO/USDC price stats on Cronos
As of December 4, 2025, the current price of WCRO token on DEX Crodex is $0.1109. WCRO price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $186.89. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $86,021,582.48. The liquidity pool contract is 0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46 with total value locked (TVL) of $12,313.09. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46 is $12,313.09.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 23 in the last 24 hours, 18 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $186.89 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1109, captured at 4:16 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1109 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 3:22:18 AM | buy | $3.86 | $0.1109 | 3.86 | 0.1109 | 34.84 | 0xe3...4446 | |
| 12/04/2025 | 2:23:18 AM | buy | $0.3174 | $0.1109 | 0.3174 | 0.1109 | 2.86 | 0xce...69d0 | |
| 12/04/2025 | 1:14:29 AM | buy | $2.92 | $0.1108 | 2.92 | 0.1108 | 26.34 | 0x0f...deaa | |
| 12/03/2025 | 9:58:21 PM | buy | $15.47 | $0.1105 | 15.47 | 0.1105 | 140 | 0x43...b745 | |
| 12/03/2025 | 2:49:21 PM | sell | $15.37 | $0.1098 | 15.37 | 0.1098 | 140 | 0x68...0e9b | |
| 12/03/2025 | 2:42:51 PM | buy | $15.47 | $0.1105 | 15.47 | 0.1105 | 140 | 0xc5...ef28 | |
| 12/03/2025 | 2:41:20 PM | buy | $15.39 | $0.1099 | 15.39 | 0.1099 | 140 | 0x38...da10 | |
| 12/03/2025 | 2:40:44 PM | buy | $15.31 | $0.1094 | 15.31 | 0.1094 | 140 | 0xa9...f78e | |
| 12/03/2025 | 2:02:45 PM | buy | $3.38 | $0.109 | 3.38 | 0.109 | 31.04 | 0x04...a288 | |
| 12/03/2025 | 2:02:34 PM | sell | $15.2 | $0.1086 | 15.2 | 0.1086 | 140 | 0x9d...32bc | |
| 12/03/2025 | 2:02:11 PM | sell | $15.28 | $0.1091 | 15.28 | 0.1091 | 140 | 0x4d...8844 | |
| 12/03/2025 | 2:02:01 PM | sell | $15.36 | $0.1097 | 15.36 | 0.1097 | 140 | 0xb3...cb14 | |
| 12/03/2025 | 1:02:06 PM | buy | $0.07115 | $0.1106 | 0.07115 | 0.1106 | 0.6429 | 0xe0...c255 | |
| 12/03/2025 | 12:04:15 PM | buy | $2.07 | $0.1106 | 2.07 | 0.1106 | 18.79 | 0x65...e72a | |
| 12/03/2025 | 10:59:33 AM | buy | $2.94 | $0.1105 | 2.94 | 0.1105 | 26.6 | 0x79...babc | |
| 12/03/2025 | 10:40:20 AM | buy | $1.21 | $0.1104 | 1.21 | 0.1104 | 10.98 | 0xff...1c73 | |
| 12/03/2025 | 9:45:41 AM | buy | $7.77 | $0.1102 | 7.77 | 0.1102 | 70.52 | 0x6e...5a3d | |
| 12/03/2025 | 6:39:06 AM | buy | $0.637 | $0.1101 | 0.637 | 0.1101 | 5.78 | 0x6e...980e | |
| 12/03/2025 | 6:07:56 AM | sell | $1.44 | $0.1094 | 1.44 | 0.1094 | 13.22 | 0x63...8cc0 | |
| 12/03/2025 | 6:07:37 AM | buy | $15.38 | $0.1099 | 15.38 | 0.1099 | 140 | 0x53...6ffb |