- WhatToFarm
- Cronos
- Crodex
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 34,444.17
- Pooled USDC:
- $2,041.01
WCRO/USDC price stats on Cronos
As of August 27, 2026, the current price of WCRO token on DEX Crodex is $0.05932. WCRO price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $95.55. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $42,578,075.87. The liquidity pool contract is 0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46 with total value locked (TVL) of $4,082.02. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46 is $4,082.02.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $95.55 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05932, captured at 6:01 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05932 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 4:18:37 AM | buy | $3.58 | $0.05932 | 3.58 | 0.05932 | 60.46 | 0x43...6bb0 | |
| 08/27/2026 | 3:11:59 AM | sell | $8.27 | $0.05911 | 8.27 | 0.05911 | 140 | 0xd2...e9f5 | |
| 08/27/2026 | 1:25:23 AM | buy | $3.47 | $0.0596 | 3.47 | 0.0596 | 58.37 | 0xa7...a3f5 | |
| 08/27/2026 | 1:19:08 AM | buy | $3.86 | $0.05939 | 3.86 | 0.05939 | 65.14 | 0x6d...1dae | |
| 08/26/2026 | 10:24:19 PM | buy | $8.26 | $0.05904 | 8.26 | 0.05904 | 140 | 0x7b...de0d | |
| 08/26/2026 | 10:19:28 PM | buy | $3.34 | $0.0587 | 3.34 | 0.0587 | 56.99 | 0x57...97d3 | |
| 08/26/2026 | 10:16:56 PM | buy | $2.42 | $0.05853 | 2.42 | 0.05853 | 41.4 | 0x75...ac55 | |
| 08/26/2026 | 6:33:18 PM | sell | $0.1162 | $0.05812 | 0.1162 | 0.05812 | 2 | 0x91...d270 | |
| 08/26/2026 | 6:33:05 PM | sell | $0.1162 | $0.05812 | 0.1162 | 0.05812 | 2 | 0x39...7686 | |
| 08/26/2026 | 6:15:19 PM | sell | $8.17 | $0.05836 | 8.17 | 0.05836 | 140 | 0xca...7a5d | |
| 08/26/2026 | 5:51:31 PM | sell | $0.3462 | $0.05861 | 0.3462 | 0.05861 | 5.9 | 0x5a...a4a2 | |
| 08/26/2026 | 5:45:36 PM | buy | $8.23 | $0.05885 | 8.23 | 0.05885 | 140 | 0x37...0149 | |
| 08/26/2026 | 5:45:39 PM | sell | $1.98 | $0.05867 | 1.98 | 0.05867 | 33.84 | 0x53...4483 | |
| 08/26/2026 | 5:30:48 PM | buy | $3.82 | $0.0585 | 3.82 | 0.0585 | 65.32 | 0x16...6e27 | |
| 08/26/2026 | 5:17:41 PM | buy | $8.14 | $0.05815 | 8.14 | 0.05815 | 140 | 0xb7...0ea4 | |
| 08/26/2026 | 3:02:56 PM | sell | $3.75 | $0.05768 | 3.75 | 0.05768 | 65.06 | 0x20...8f22 | |
| 08/26/2026 | 2:46:31 PM | sell | $4.95 | $0.05793 | 4.95 | 0.05793 | 85.46 | 0x74...b303 | |
| 08/26/2026 | 1:03:28 PM | buy | $1.68 | $0.05837 | 1.68 | 0.05837 | 28.89 | 0x3e...9169 | |
| 08/26/2026 | 9:17:51 AM | sell | $8.21 | $0.05868 | 8.21 | 0.05868 | 140 | 0xc6...3d95 | |
| 08/26/2026 | 6:46:17 AM | sell | $1.01 | $0.05895 | 1.01 | 0.05895 | 17.24 | 0xfc...7ac6 |