- WhatToFarm
- Cronos
- Crodex
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 367,922.49
- Pooled USDC:
- $51,283.16
WCRO/USDC price stats on Cronos
As of December 30, 2024, the current price of WCRO token on DEX Crodex is $0.1391. WCRO price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $12,623.53. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $105,384,405.67. The liquidity pool contract is 0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46 with total value locked (TVL) of $102,566.33. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46 is $102,566.33.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 153 in the last 24 hours, 70 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $12,623.53 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1391, captured at 5:14 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1391 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2024 | 5:07:32 PM | sell | $73.75 | $0.1391 | 73.75 | 0.1391 | 530 | 0x3a...99d4 | |
| 12/30/2024 | 5:01:03 PM | buy | $172.4 | $0.1397 | 172.4 | 0.1397 | 1,233.81 | 0x5b...f478 | |
| 12/30/2024 | 4:50:45 PM | sell | $73.47 | $0.1386 | 73.47 | 0.1386 | 530 | 0x51...0c03 | |
| 12/30/2024 | 4:01:47 PM | sell | $73.68 | $0.139 | 73.68 | 0.139 | 530 | 0xd0...72e0 | |
| 12/30/2024 | 4:01:12 PM | sell | $73.9 | $0.1394 | 73.9 | 0.1394 | 530 | 0x09...2f2c | |
| 12/30/2024 | 3:46:10 PM | buy | $74.34 | $0.1402 | 74.34 | 0.1402 | 530 | 0xf6...18f1 | |
| 12/30/2024 | 3:45:48 PM | buy | $74.13 | $0.1398 | 74.13 | 0.1398 | 530 | 0x3b...192d | |
| 12/30/2024 | 3:35:53 PM | sell | $73.68 | $0.139 | 73.68 | 0.139 | 530 | 0xd3...d31e | |
| 12/30/2024 | 3:29:57 PM | sell | $73.89 | $0.1394 | 73.89 | 0.1394 | 530 | 0x1f...4e75 | |
| 12/30/2024 | 3:29:00 PM | sell | $74.11 | $0.1398 | 74.11 | 0.1398 | 530 | 0xe3...9bb2 | |
| 12/30/2024 | 3:24:46 PM | sell | $74.32 | $0.1402 | 74.32 | 0.1402 | 530 | 0xbc...1c95 | |
| 12/30/2024 | 3:19:57 PM | sell | $24.59 | $0.1405 | 24.59 | 0.1405 | 175.07 | 0xbc...7e0d | |
| 12/30/2024 | 2:59:39 PM | sell | $74.61 | $0.1407 | 74.61 | 0.1407 | 530 | 0xa3...cdcc | |
| 12/30/2024 | 2:59:33 PM | buy | $211.45 | $0.1412 | 211.45 | 0.1412 | 1,497.02 | 0xf7...1523 | |
| 12/30/2024 | 2:57:34 PM | buy | $30.44 | $0.1405 | 30.44 | 0.1405 | 216.53 | 0xda...03e5 | |
| 12/30/2024 | 2:57:29 PM | sell | $199.73 | $0.1402 | 199.73 | 0.1402 | 1,424.54 | 0x97...dd1f | |
| 12/30/2024 | 2:35:34 PM | buy | $9.17 | $0.1415 | 9.17 | 0.1415 | 64.78 | 0xc3...1fa9 | |
| 12/30/2024 | 2:35:29 PM | sell | $74.68 | $0.1409 | 74.68 | 0.1409 | 529.99 | 0x66...bd26 | |
| 12/30/2024 | 2:35:05 PM | sell | $74.9 | $0.1413 | 74.9 | 0.1413 | 530 | 0x20...40d7 | |
| 12/30/2024 | 2:33:45 PM | sell | $75.11 | $0.1417 | 75.11 | 0.1417 | 530 | 0xe8...f5af |