- WhatToFarm
- Cronos
- Crodex
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 33,622.26
- Pooled USDC:
- $2,382.51
WCRO/USDC price stats on Cronos
As of April 22, 2026, the current price of WCRO token on DEX Crodex is $0.07071. WCRO price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $222.59. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,813,132.08. The liquidity pool contract is 0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46 with total value locked (TVL) of $4,765.03. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46 is $4,765.03.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 38 in the last 24 hours, 17 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $222.59 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07071, captured at 4:08 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07071 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 10:19:38 AM | sell | $2.26 | $0.07071 | 2.26 | 0.07071 | 32 | 0x40...0602 | |
| 04/22/2026 | 9:27:50 AM | buy | $2.27 | $0.07114 | 2.27 | 0.07114 | 32 | 0xce...1343 | |
| 04/22/2026 | 9:26:44 AM | buy | $2.27 | $0.071 | 2.27 | 0.071 | 32 | 0x37...c5a0 | |
| 04/22/2026 | 9:12:28 AM | buy | $72.19 | $0.07319 | 72.19 | 0.07319 | 986.4 | 0xa4...277c | |
| 04/22/2026 | 9:12:28 AM | sell | $71 | $0.07279 | 71 | 0.07279 | 975.47 | 0xdd...a90a | |
| 04/22/2026 | 9:12:29 AM | sell | $2.8 | $0.07059 | 2.8 | 0.07059 | 39.72 | 0xe3...cd56 | |
| 04/22/2026 | 6:22:20 AM | sell | $0.3531 | $0.07063 | 0.3531 | 0.07063 | 5 | 0xcb...38b7 | |
| 04/22/2026 | 6:18:40 AM | sell | $0.02285 | $0.07064 | 0.02285 | 0.07064 | 0.3235 | 0xd9...7bc7 | |
| 04/22/2026 | 5:30:05 AM | buy | $2.27 | $0.07114 | 2.27 | 0.07114 | 32 | 0xac...12a0 | |
| 04/22/2026 | 5:30:05 AM | buy | $2.28 | $0.07127 | 2.28 | 0.07127 | 32 | 0x0b...4fda | |
| 04/22/2026 | 5:30:07 AM | sell | $1.6 | $0.07069 | 1.6 | 0.07069 | 22.7 | 0x8e...5b89 | |
| 04/22/2026 | 5:30:06 AM | sell | $3.01 | $0.07082 | 3.01 | 0.07082 | 42.62 | 0x9c...b4b8 | |
| 04/22/2026 | 5:29:57 AM | buy | $2.05 | $0.07101 | 2.05 | 0.07101 | 29 | 0x16...c5ab | |
| 04/22/2026 | 5:29:56 AM | buy | $0.2128 | $0.07094 | 0.2128 | 0.07094 | 3 | 0x55...a001 | |
| 04/22/2026 | 5:29:54 AM | buy | $2.26 | $0.07087 | 2.26 | 0.07087 | 32 | 0x5d...1d09 | |
| 04/22/2026 | 5:29:54 AM | buy | $2.26 | $0.07073 | 2.26 | 0.07073 | 32 | 0x52...9cf4 | |
| 04/22/2026 | 4:08:22 AM | sell | $0.8167 | $0.07027 | 0.8167 | 0.07027 | 11.62 | 0x22...25ae | |
| 04/22/2026 | 2:59:50 AM | sell | $1.69 | $0.07034 | 1.69 | 0.07034 | 24.03 | 0x41...58db | |
| 04/22/2026 | 2:59:49 AM | buy | $9.87 | $0.07052 | 9.87 | 0.07052 | 140 | 0x69...20bc | |
| 04/22/2026 | 1:00:08 AM | sell | $1.33 | $0.06985 | 1.33 | 0.06985 | 19.14 | 0x02...f328 |