- WhatToFarm
- Cronos
- Crodex
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 45,837.25
- Pooled USDC:
- $6,791.15
WCRO/USDC price stats on Cronos
As of July 31, 2025, the current price of WCRO token on DEX Crodex is $0.1481. WCRO price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,102.51. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $121,436,163.39. The liquidity pool contract is 0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46 with total value locked (TVL) of $13,582.32. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46 is $13,582.32.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 74 in the last 24 hours, 42 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $1,102.51 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1481, captured at 12:54 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1481 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 12:53:03 AM | buy | $20.58 | $0.1481 | 20.58 | 0.1481 | 138.92 | 0xa8...8ed8 | |
| 07/31/2025 | 12:44:58 AM | buy | $3.78 | $0.1476 | 3.78 | 0.1476 | 25.61 | 0x9f...a416 | |
| 07/31/2025 | 12:43:06 AM | buy | $10.26 | $0.1473 | 10.26 | 0.1473 | 69.65 | 0xa5...c70b | |
| 07/31/2025 | 12:03:54 AM | buy | $20.53 | $0.1466 | 20.53 | 0.1466 | 140 | 0x72...5499 | |
| 07/30/2025 | 11:48:59 PM | buy | $10.28 | $0.1459 | 10.28 | 0.1459 | 70.45 | 0x04...2f05 | |
| 07/30/2025 | 11:41:18 PM | buy | $18.23 | $0.1453 | 18.23 | 0.1453 | 125.46 | 0x65...a3fb | |
| 07/30/2025 | 11:41:03 PM | buy | $14.46 | $0.1446 | 14.46 | 0.1446 | 100.02 | 0x5b...ff49 | |
| 07/30/2025 | 11:31:03 PM | buy | $15.38 | $0.144 | 15.38 | 0.144 | 106.81 | 0x50...ba30 | |
| 07/30/2025 | 10:55:23 PM | sell | $0.6856 | $0.1428 | 0.6856 | 0.1428 | 4.8 | 0x7c...2f85 | |
| 07/30/2025 | 10:52:38 PM | sell | $3.71 | $0.1429 | 3.71 | 0.1429 | 26 | 0x51...6c42 | |
| 07/30/2025 | 10:29:37 PM | buy | $20.08 | $0.1434 | 20.08 | 0.1434 | 140 | 0x49...625d | |
| 07/30/2025 | 9:57:43 PM | buy | $19.96 | $0.1425 | 19.96 | 0.1425 | 140 | 0xb4...545a | |
| 07/30/2025 | 9:43:39 PM | sell | $19.84 | $0.1417 | 19.84 | 0.1417 | 140 | 0xb7...3c82 | |
| 07/30/2025 | 9:10:26 PM | buy | $19.96 | $0.1425 | 19.96 | 0.1425 | 140 | 0x3e...c212 | |
| 07/30/2025 | 9:00:35 PM | buy | $19.84 | $0.1417 | 19.84 | 0.1417 | 140 | 0xce...9afc | |
| 07/30/2025 | 8:49:18 PM | buy | $3.69 | $0.1412 | 3.69 | 0.1412 | 26.15 | 0x5d...42ca | |
| 07/30/2025 | 8:08:21 PM | buy | $19.7 | $0.1407 | 19.7 | 0.1407 | 140 | 0x31...1f14 | |
| 07/30/2025 | 7:50:12 PM | buy | $19.58 | $0.1398 | 19.58 | 0.1398 | 140 | 0x3e...2ec0 | |
| 07/30/2025 | 7:43:46 PM | sell | $2.84 | $0.1387 | 2.84 | 0.1387 | 20.52 | 0x9f...cf2a | |
| 07/30/2025 | 7:43:46 PM | buy | $19.48 | $0.1391 | 19.48 | 0.1391 | 140 | 0x27...231e |