- WhatToFarm
- Cronos
- Crodex
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 32,631.99
- Pooled USDC:
- $2,462.76
WCRO/USDC price stats on Cronos
As of May 13, 2026, the current price of WCRO token on DEX Crodex is $0.07562. WCRO price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $284.97. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $54,400,084.47. The liquidity pool contract is 0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46 with total value locked (TVL) of $4,925.52. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46 is $4,925.52.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 62 in the last 24 hours, 32 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $284.97 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07562, captured at 9:15 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07562 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 8:47:13 PM | buy | $2.26 | $0.07562 | 2.26 | 0.07562 | 29.91 | 0x8c...1ded | |
| 05/13/2026 | 8:01:03 PM | buy | $1.63 | $0.0755 | 1.63 | 0.0755 | 21.64 | 0x2f...546a | |
| 05/13/2026 | 7:24:17 PM | sell | $10.54 | $0.07532 | 10.54 | 0.07532 | 140 | 0x4e...0e5a | |
| 05/13/2026 | 5:22:07 PM | buy | $10.6 | $0.07578 | 10.6 | 0.07578 | 140 | 0xda...6064 | |
| 05/13/2026 | 3:59:08 PM | buy | $1 | $0.07542 | 1 | 0.07542 | 13.28 | 0x2e...733a | |
| 05/13/2026 | 3:59:06 PM | sell | $10.49 | $0.07502 | 10.49 | 0.07502 | 139.93 | 0xaa...9b97 | |
| 05/13/2026 | 3:59:07 PM | buy | $3.87 | $0.07527 | 3.87 | 0.07527 | 51.53 | 0x3a...94bf | |
| 05/13/2026 | 3:50:32 PM | sell | $10.54 | $0.07529 | 10.54 | 0.07529 | 140 | 0xbd...71ed | |
| 05/13/2026 | 3:50:35 PM | buy | $6.21 | $0.07561 | 6.21 | 0.07561 | 82.16 | 0x79...ea10 | |
| 05/13/2026 | 3:50:09 PM | sell | $0.5731 | $0.07563 | 0.5731 | 0.07563 | 7.57 | 0x5f...e1e8 | |
| 05/13/2026 | 3:27:16 PM | buy | $0.9166 | $0.07607 | 0.9166 | 0.07607 | 12.04 | 0xc2...f3e3 | |
| 05/13/2026 | 3:27:15 PM | buy | $3.44 | $0.07594 | 3.44 | 0.07594 | 45.38 | 0x33...4d86 | |
| 05/13/2026 | 3:27:14 PM | sell | $10.57 | $0.07551 | 10.57 | 0.07551 | 140 | 0x65...9d73 | |
| 05/13/2026 | 3:27:14 PM | buy | $3.16 | $0.07574 | 3.16 | 0.07574 | 41.76 | 0x22...45c8 | |
| 05/13/2026 | 3:25:44 PM | buy | $1.72 | $0.07624 | 1.72 | 0.07624 | 22.65 | 0x72...c6e9 | |
| 05/13/2026 | 3:25:43 PM | sell | $10 | $0.07604 | 10 | 0.07604 | 131.6 | 0xb7...c913 | |
| 05/13/2026 | 2:48:54 PM | sell | $0.02126 | $0.07634 | 0.02126 | 0.07634 | 0.2784 | 0xca...f8a8 | |
| 05/13/2026 | 2:42:26 PM | buy | $0.3201 | $0.0768 | 0.3201 | 0.0768 | 4.16 | 0x84...339f | |
| 05/13/2026 | 1:47:45 PM | buy | $2.08 | $0.07672 | 2.08 | 0.07672 | 27.12 | 0x6b...eaba | |
| 05/13/2026 | 1:47:44 PM | sell | $10.71 | $0.07653 | 10.71 | 0.07653 | 140 | 0x8b...1bab |