- WhatToFarm
- Cronos
- Crodex
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 92,309.9
- Pooled USDC:
- $7,469.13
WCRO/USDC price stats on Cronos
As of June 29, 2025, the current price of WCRO token on DEX Crodex is $0.08075. WCRO price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $323.39. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $70,164,080.99. The liquidity pool contract is 0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46 with total value locked (TVL) of $14,938.27. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46 is $14,938.27.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $323.39 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.08075, captured at 5:46 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.08075 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 4:40:09 PM | sell | $7.99 | $0.08075 | 7.99 | 0.08075 | 98.94 | 0xf5...cafa | |
| 06/29/2025 | 4:32:26 PM | sell | $1.09 | $0.08085 | 1.09 | 0.08085 | 13.54 | 0xc6...1b0a | |
| 06/29/2025 | 2:52:17 PM | sell | $12.85 | $0.081 | 12.85 | 0.081 | 158.64 | 0xa8...3993 | |
| 06/29/2025 | 11:07:23 AM | buy | $3.07 | $0.0816 | 3.07 | 0.0816 | 37.73 | 0x0c...7675 | |
| 06/29/2025 | 9:49:25 AM | buy | $20.63 | $0.08134 | 20.63 | 0.08134 | 253.67 | 0x5d...1a55 | |
| 06/29/2025 | 9:22:50 AM | buy | $1.98 | $0.08109 | 1.98 | 0.08109 | 24.42 | 0xe0...a278 | |
| 06/29/2025 | 7:26:29 AM | buy | $4.72 | $0.08102 | 4.72 | 0.08102 | 58.3 | 0xfa...367d | |
| 06/29/2025 | 6:54:34 AM | sell | $2.52 | $0.08051 | 2.52 | 0.08051 | 31.41 | 0x74...f6fd | |
| 06/29/2025 | 5:50:12 AM | sell | $0.004923 | $0.08053 | 0.004923 | 0.08053 | 0.06112 | 0x0a...b639 | |
| 06/29/2025 | 5:50:12 AM | sell | $5.98 | $0.0806 | 5.98 | 0.0806 | 74.28 | 0x51...08fc | |
| 06/29/2025 | 5:50:02 AM | sell | $4.69 | $0.08072 | 4.69 | 0.08072 | 58.21 | 0x3e...c90c | |
| 06/29/2025 | 5:47:10 AM | sell | $9.9 | $0.08088 | 9.9 | 0.08088 | 122.45 | 0x22...d25c | |
| 06/29/2025 | 5:44:23 AM | sell | $10.26 | $0.0811 | 10.26 | 0.0811 | 126.58 | 0x92...2ca2 | |
| 06/29/2025 | 5:42:21 AM | sell | $13.84 | $0.08136 | 13.84 | 0.08136 | 170.12 | 0x2a...f20a | |
| 06/29/2025 | 5:42:16 AM | buy | $43.21 | $0.08153 | 43.21 | 0.08153 | 530 | 0x5d...c1dc | |
| 06/29/2025 | 3:23:29 AM | buy | $4.41 | $0.08101 | 4.41 | 0.08101 | 54.43 | 0x43...93d2 | |
| 06/29/2025 | 3:13:36 AM | buy | $0.0988 | $0.08096 | 0.0988 | 0.08096 | 1.22 | 0x6b...bba2 | |
| 06/29/2025 | 1:44:43 AM | buy | $1 | $0.08095 | 1 | 0.08095 | 12.35 | 0x16...ed6f | |
| 06/29/2025 | 1:05:12 AM | sell | $15.6 | $0.08062 | 15.6 | 0.08062 | 193.57 | 0xec...01e3 | |
| 06/29/2025 | 12:22:26 AM | sell | $1.06 | $0.0808 | 1.06 | 0.0808 | 13.23 | 0x86...5e7d |