- WhatToFarm
- Cronos
- Crodex
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 39,341.08
- Pooled USDC:
- $8,381.08
WCRO/USDC price stats on Cronos
As of October 3, 2025, the current price of WCRO token on DEX Crodex is $0.2131. WCRO price is down -5.67% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,026.25. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $161,762,263.12. The liquidity pool contract is 0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46 with total value locked (TVL) of $16,766.55. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46 is $16,766.55.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 66 in the last 24 hours, 30 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $1,026.25 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.2131, captured at 10:49 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2131 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2025 | 9:52:01 AM | buy | $20.78 | $0.2131 | 20.78 | 0.2131 | 97.5 | 0xb8...4b3e | |
| 10/03/2025 | 9:44:22 AM | buy | $2.47 | $0.2125 | 2.47 | 0.2125 | 11.64 | 0xff...b9cb | |
| 10/03/2025 | 8:32:33 AM | sell | $13.75 | $0.2115 | 13.75 | 0.2115 | 65 | 0x21...8580 | |
| 10/03/2025 | 7:42:45 AM | buy | $1.86 | $0.2131 | 1.86 | 0.2131 | 8.74 | 0x6e...8754 | |
| 10/03/2025 | 7:42:41 AM | sell | $29.76 | $0.2125 | 29.76 | 0.2125 | 140 | 0x6f...178f | |
| 10/03/2025 | 7:29:14 AM | sell | $11.25 | $0.2136 | 11.25 | 0.2136 | 52.66 | 0xa8...6e10 | |
| 10/03/2025 | 7:11:01 AM | sell | $6.61 | $0.214 | 6.61 | 0.214 | 30.9 | 0x2c...0d35 | |
| 10/03/2025 | 6:52:16 AM | sell | $7.22 | $0.2144 | 7.22 | 0.2144 | 33.68 | 0xb4...6f18 | |
| 10/03/2025 | 5:04:08 AM | buy | $14.56 | $0.2155 | 14.56 | 0.2155 | 67.58 | 0x5a...b0c6 | |
| 10/03/2025 | 4:30:13 AM | buy | $1.92 | $0.2151 | 1.92 | 0.2151 | 8.94 | 0x0c...0c33 | |
| 10/03/2025 | 4:23:57 AM | buy | $16.49 | $0.2146 | 16.49 | 0.2146 | 76.84 | 0x64...4950 | |
| 10/03/2025 | 3:50:43 AM | buy | $1.46 | $0.2141 | 1.46 | 0.2141 | 6.85 | 0x19...e9ed | |
| 10/03/2025 | 3:50:43 AM | sell | $29.9 | $0.2136 | 29.9 | 0.2136 | 140 | 0xa0...4c1c | |
| 10/03/2025 | 3:13:50 AM | buy | $8.32 | $0.2154 | 8.32 | 0.2154 | 38.61 | 0x0c...7cb2 | |
| 10/03/2025 | 2:22:06 AM | sell | $8.29 | $0.2141 | 8.29 | 0.2141 | 38.71 | 0xed...18bd | |
| 10/03/2025 | 12:39:57 AM | buy | $3.06 | $0.2156 | 3.06 | 0.2156 | 14.2 | 0xd7...d557 | |
| 10/03/2025 | 12:39:31 AM | sell | $30.1 | $0.215 | 30.1 | 0.215 | 140 | 0xce...809c | |
| 10/03/2025 | 12:15:25 AM | sell | $16.06 | $0.2161 | 16.06 | 0.2161 | 74.29 | 0xe0...f206 | |
| 10/03/2025 | 12:04:57 AM | buy | $1.45 | $0.2178 | 1.45 | 0.2178 | 6.67 | 0x6c...5de7 | |
| 10/02/2025 | 11:53:47 PM | buy | $0.9905 | $0.2177 | 0.9905 | 0.2177 | 4.54 | 0x63...4d15 |