- WhatToFarm
- Cronos
- Crodex
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 475,911.74
- Pooled USDC:
- $40,562.57
WCRO/USDC price stats on Cronos
As of February 22, 2025, the current price of WCRO token on DEX Crodex is $0.08508. WCRO price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $605.85. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $67,270,657.11. The liquidity pool contract is 0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46 with total value locked (TVL) of $81,125.15. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46 is $81,125.15.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 15 in the last 24 hours, 14 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $605.85 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.08508, captured at 1:26 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.08508 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 12:21:43 PM | sell | $52.83 | $0.08508 | 52.83 | 0.08508 | 620.96 | 0x90...a21c | |
| 02/22/2025 | 10:23:17 AM | buy | $45.37 | $0.08561 | 45.37 | 0.08561 | 530 | 0x9b...7b50 | |
| 02/22/2025 | 10:00:21 AM | buy | $45.27 | $0.08542 | 45.27 | 0.08542 | 530 | 0xf8...9c17 | |
| 02/22/2025 | 8:41:46 AM | buy | $45.17 | $0.08523 | 45.17 | 0.08523 | 530 | 0xa1...a312 | |
| 02/22/2025 | 8:34:52 AM | buy | $45.07 | $0.08504 | 45.07 | 0.08504 | 530 | 0x71...a35b | |
| 02/22/2025 | 8:34:07 AM | buy | $44.97 | $0.08485 | 44.97 | 0.08485 | 530 | 0x4f...1176 | |
| 02/22/2025 | 8:28:33 AM | buy | $44.87 | $0.08466 | 44.87 | 0.08466 | 530 | 0x1b...fa3e | |
| 02/22/2025 | 8:24:46 AM | buy | $44.77 | $0.08447 | 44.77 | 0.08447 | 530 | 0x7e...98aa | |
| 02/22/2025 | 7:28:54 AM | buy | $44.67 | $0.08429 | 44.67 | 0.08429 | 530 | 0x3a...5eb3 | |
| 02/22/2025 | 7:24:34 AM | buy | $44.57 | $0.0841 | 44.57 | 0.0841 | 530 | 0x9d...5717 | |
| 02/22/2025 | 7:16:24 AM | buy | $44.47 | $0.08392 | 44.47 | 0.08392 | 530 | 0x96...299d | |
| 02/22/2025 | 5:05:37 AM | buy | $6.74 | $0.08381 | 6.74 | 0.08381 | 80.47 | 0x9b...e801 | |
| 02/22/2025 | 5:05:26 AM | buy | $6.73 | $0.08378 | 6.73 | 0.08378 | 80.37 | 0xac...4895 | |
| 02/22/2025 | 4:33:02 AM | buy | $46.03 | $0.08367 | 46.03 | 0.08367 | 550.14 | 0x74...207c | |
| 02/22/2025 | 4:11:34 AM | buy | $44.24 | $0.08348 | 44.24 | 0.08348 | 530 | 0x31...01b4 |