- WhatToFarm
- Cronos
- Crodex
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 48,162.34
- Pooled USDC:
- $6,981.3
WCRO/USDC price stats on Cronos
As of October 24, 2025, the current price of WCRO token on DEX Crodex is $0.145. WCRO price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $397.49. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $113,489,549.84. The liquidity pool contract is 0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46 with total value locked (TVL) of $13,968.57. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46 is $13,968.57.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 35 in the last 24 hours, 17 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $397.49 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.145, captured at 5:19 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.145 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 4:55:39 AM | buy | $15 | $0.145 | 15 | 0.145 | 103.39 | 0x7d...4984 | |
| 10/24/2025 | 4:32:48 AM | buy | $20.2 | $0.1443 | 20.2 | 0.1443 | 140 | 0x41...24a2 | |
| 10/24/2025 | 2:44:00 AM | sell | $0.2074 | $0.143 | 0.2074 | 0.143 | 1.45 | 0x22...8e86 | |
| 10/24/2025 | 1:02:45 AM | sell | $3.14 | $0.1431 | 3.14 | 0.1431 | 22 | 0x72...db29 | |
| 10/23/2025 | 11:54:36 PM | buy | $20.11 | $0.1436 | 20.11 | 0.1436 | 140 | 0xb7...33a5 | |
| 10/23/2025 | 11:54:01 PM | buy | $19.99 | $0.1428 | 19.99 | 0.1428 | 140 | 0xe5...71d9 | |
| 10/23/2025 | 10:17:06 PM | sell | $3.96 | $0.1416 | 3.96 | 0.1416 | 28 | 0xad...73a7 | |
| 10/23/2025 | 9:28:18 PM | buy | $0.3586 | $0.1425 | 0.3586 | 0.1425 | 2.51 | 0x62...8f79 | |
| 10/23/2025 | 9:26:33 PM | buy | $0.4002 | $0.1425 | 0.4002 | 0.1425 | 2.8 | 0x83...e8e4 | |
| 10/23/2025 | 9:09:00 PM | buy | $7.56 | $0.1423 | 7.56 | 0.1423 | 53.11 | 0x87...ed89 | |
| 10/23/2025 | 8:58:33 PM | sell | $13.59 | $0.1416 | 13.59 | 0.1416 | 96 | 0x6a...b07e | |
| 10/23/2025 | 8:58:31 PM | sell | $19.92 | $0.1423 | 19.92 | 0.1423 | 140 | 0xd6...a891 | |
| 10/23/2025 | 8:12:42 PM | sell | $20.04 | $0.1431 | 20.04 | 0.1431 | 140 | 0x6b...01d1 | |
| 10/23/2025 | 7:13:41 PM | sell | $3.13 | $0.1436 | 3.13 | 0.1436 | 21.8 | 0x65...0b2a | |
| 10/23/2025 | 6:48:55 PM | sell | $20.17 | $0.1441 | 20.17 | 0.1441 | 140 | 0x35...f6a0 | |
| 10/23/2025 | 5:42:52 PM | sell | $2.41 | $0.1446 | 2.41 | 0.1446 | 16.69 | 0x4d...acb5 | |
| 10/23/2025 | 5:39:03 PM | buy | $20.31 | $0.1451 | 20.31 | 0.1451 | 140 | 0x72...0f97 | |
| 10/23/2025 | 5:13:09 PM | sell | $2.15 | $0.1438 | 2.15 | 0.1438 | 15 | 0xf9...0a70 | |
| 10/23/2025 | 4:55:10 PM | buy | $20.2 | $0.1443 | 20.2 | 0.1443 | 140 | 0x16...6634 | |
| 10/23/2025 | 3:17:56 PM | sell | $2.56 | $0.1431 | 2.56 | 0.1431 | 17.92 | 0x91...9b8f |