- WhatToFarm
- Cronos
- Crodex
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 60,851.46
- Pooled USDC:
- $5,508.21
WCRO/USDC price stats on Cronos
As of January 26, 2026, the current price of WCRO token on DEX Crodex is $0.09074. WCRO price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $111.75. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $71,392,223.16. The liquidity pool contract is 0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46 with total value locked (TVL) of $11,016.44. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46 is $11,016.44.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $111.75 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09074, captured at 11:09 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09074 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 10:09:00 PM | buy | $2.57 | $0.09074 | 2.57 | 0.09074 | 28.42 | 0x7f...03cb | |
| 01/26/2026 | 7:38:49 PM | buy | $3.41 | $0.09065 | 3.41 | 0.09065 | 37.67 | 0x4d...6e80 | |
| 01/26/2026 | 6:02:00 PM | buy | $5.37 | $0.0905 | 5.37 | 0.0905 | 59.36 | 0x3f...a148 | |
| 01/26/2026 | 5:32:44 PM | sell | $10.56 | $0.09004 | 10.56 | 0.09004 | 117.37 | 0xf6...d0e0 | |
| 01/26/2026 | 2:41:37 PM | buy | $12.67 | $0.09055 | 12.67 | 0.09055 | 140 | 0x6c...9ac9 | |
| 01/26/2026 | 11:04:31 AM | buy | $1.95 | $0.09031 | 1.95 | 0.09031 | 21.67 | 0x6c...79be | |
| 01/26/2026 | 9:39:38 AM | sell | $12.59 | $0.08995 | 12.59 | 0.08995 | 140 | 0x51...29fd | |
| 01/26/2026 | 2:41:40 AM | buy | $6.33 | $0.09059 | 6.33 | 0.09059 | 69.97 | 0x2c...aac3 | |
| 01/26/2026 | 2:22:09 AM | buy | $7.7 | $0.09036 | 7.7 | 0.09036 | 85.27 | 0x49...3293 | |
| 01/26/2026 | 1:43:49 AM | buy | $2.41 | $0.09019 | 2.41 | 0.09019 | 26.73 | 0xe1...8bdd | |
| 01/26/2026 | 1:07:52 AM | buy | $13.47 | $0.08993 | 13.47 | 0.08993 | 149.77 | 0x73...4520 | |
| 01/26/2026 | 12:21:33 AM | buy | $7.71 | $0.08959 | 7.71 | 0.08959 | 86.13 | 0x2e...e844 | |
| 01/26/2026 | 12:07:00 AM | buy | $12.49 | $0.08926 | 12.49 | 0.08926 | 140 | 0xb3...2468 | |
| 01/25/2026 | 11:57:06 PM | buy | $12.43 | $0.08885 | 12.43 | 0.08885 | 140 | 0x34...b119 | |
| 01/25/2026 | 10:05:43 PM | buy | $12.01 | $0.08845 | 12.01 | 0.08845 | 135.82 | 0x8f...84c7 | |
| 01/25/2026 | 9:25:24 PM | buy | $4.78 | $0.08818 | 4.78 | 0.08818 | 54.25 | 0xc1...9238 | |
| 01/25/2026 | 9:07:30 PM | buy | $1.93 | $0.08807 | 1.93 | 0.08807 | 21.95 | 0x04...80b0 | |
| 01/25/2026 | 7:26:41 PM | buy | $0.1786 | $0.08804 | 0.1786 | 0.08804 | 2.02 | 0x9b...db6a | |
| 01/25/2026 | 7:26:37 PM | buy | $3.86 | $0.0879 | 3.86 | 0.0879 | 43.94 | 0x58...4f26 | |
| 01/25/2026 | 7:26:37 PM | buy | $1.38 | $0.08798 | 1.38 | 0.08798 | 15.68 | 0x3f...7ecf |