- WhatToFarm
- Cronos
- Crodex
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 36,545.36
- Pooled USDC:
- $1,945.21
WCRO/USDC price stats on Cronos
As of October 29, 2026, the current price of WCRO token on DEX Crodex is $0.05316. WCRO price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $69.00. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $38,159,276.39. The liquidity pool contract is 0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46 with total value locked (TVL) of $3,890.43. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46 is $3,890.43.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $69.00 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05316, captured at 1:39 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05316 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 1:39:12 AM | sell | $3.49 | $0.05316 | 3.49 | 0.05316 | 65.68 | 0xe5...9576 | |
| 10/29/2026 | 1:10:46 AM | sell | $3.4 | $0.05335 | 3.4 | 0.05335 | 63.81 | 0xec...d581 | |
| 10/28/2026 | 10:08:19 PM | sell | $3.31 | $0.05353 | 3.31 | 0.05353 | 61.93 | 0x09...8a54 | |
| 10/28/2026 | 8:47:07 PM | sell | $3.55 | $0.05372 | 3.55 | 0.05372 | 66.23 | 0xc5...aad5 | |
| 10/28/2026 | 8:23:25 PM | sell | $3.24 | $0.05391 | 3.24 | 0.05391 | 60.27 | 0x9c...616a | |
| 10/28/2026 | 8:15:48 PM | sell | $3.39 | $0.05409 | 3.39 | 0.05409 | 62.77 | 0xcd...e226 | |
| 10/28/2026 | 8:02:26 PM | sell | $0.5221 | $0.0542 | 0.5221 | 0.0542 | 9.63 | 0xca...9c9d | |
| 10/28/2026 | 8:02:20 PM | sell | $0.7515 | $0.05423 | 0.7515 | 0.05423 | 13.85 | 0x0c...07d6 | |
| 10/28/2026 | 8:02:19 PM | buy | $7.99 | $0.05436 | 7.99 | 0.05436 | 147.14 | 0xce...0e65 | |
| 10/28/2026 | 7:56:48 PM | buy | $3.26 | $0.05405 | 3.26 | 0.05405 | 60.48 | 0xbb...a1d4 | |
| 10/28/2026 | 7:55:17 PM | buy | $3.36 | $0.05387 | 3.36 | 0.05387 | 62.47 | 0x5d...e316 | |
| 10/28/2026 | 7:51:09 PM | buy | $3.7 | $0.05367 | 3.7 | 0.05367 | 69.06 | 0x31...6e27 | |
| 10/28/2026 | 7:46:20 PM | buy | $3.15 | $0.05348 | 3.15 | 0.05348 | 59.04 | 0xbe...082b | |
| 10/28/2026 | 2:25:53 PM | sell | $3.72 | $0.05318 | 3.72 | 0.05318 | 70.06 | 0x28...7ade | |
| 10/28/2026 | 1:52:35 PM | sell | $4.71 | $0.05341 | 4.71 | 0.05341 | 88.32 | 0xc1...1c7d | |
| 10/28/2026 | 12:35:00 PM | sell | $3.79 | $0.05364 | 3.79 | 0.05364 | 70.75 | 0x3c...a9a5 | |
| 10/28/2026 | 9:54:45 AM | buy | $3.63 | $0.05397 | 3.63 | 0.05397 | 67.41 | 0x5e...97c5 | |
| 10/28/2026 | 8:36:10 AM | buy | $3.24 | $0.05378 | 3.24 | 0.05378 | 60.38 | 0xd2...c275 | |
| 10/28/2026 | 7:42:22 AM | sell | $3.37 | $0.05346 | 3.37 | 0.05346 | 63.15 | 0xb9...6ae6 | |
| 10/28/2026 | 7:09:14 AM | sell | $3.3 | $0.05365 | 3.3 | 0.05365 | 61.63 | 0x9c...5c22 |