- WhatToFarm
- Cronos
- Crodex
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 357,734.52
- Pooled USDC:
- $60,671.86
WCRO/USDC price stats on Cronos
As of November 15, 2024, the current price of WCRO token on DEX Crodex is $0.1695. WCRO price is up 5.75% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $42,163.56. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $122,725,191.49. The liquidity pool contract is 0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46 with total value locked (TVL) of $121,343.74. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46 is $121,343.74.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 316 in the last 24 hours, 146 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $42,163.56 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1695, captured at 6:54 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1695 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 6:47:07 AM | sell | $179.76 | $0.1695 | 179.76 | 0.1695 | 1,060 | 0x95...051c | |
| 11/15/2024 | 6:43:53 AM | sell | $64.91 | $0.1702 | 64.91 | 0.1702 | 381.23 | 0x9e...87a1 | |
| 11/15/2024 | 6:43:47 AM | buy | $171.66 | $0.1715 | 171.66 | 0.1715 | 1,000.4 | 0x20...734c | |
| 11/15/2024 | 6:43:53 AM | sell | $104.55 | $0.1707 | 104.55 | 0.1707 | 612.31 | 0x05...0927 | |
| 11/15/2024 | 6:43:19 AM | buy | $181.6 | $0.1713 | 181.6 | 0.1713 | 1,060 | 0x8a...de70 | |
| 11/15/2024 | 6:43:19 AM | sell | $129.03 | $0.1704 | 129.03 | 0.1704 | 757.03 | 0x01...e0d7 | |
| 11/15/2024 | 6:42:10 AM | buy | $180.77 | $0.1705 | 180.77 | 0.1705 | 1,060 | 0x82...cbc4 | |
| 11/15/2024 | 6:42:10 AM | sell | $40.82 | $0.1699 | 40.82 | 0.1699 | 240.27 | 0xeb...2777 | |
| 11/15/2024 | 6:40:55 AM | buy | $181.02 | $0.1707 | 181.02 | 0.1707 | 1,060 | 0xcd...5b06 | |
| 11/15/2024 | 6:40:55 AM | sell | $5.73 | $0.169 | 5.73 | 0.169 | 33.93 | 0x0c...2bd4 | |
| 11/15/2024 | 6:40:55 AM | sell | $217.65 | $0.1696 | 217.65 | 0.1696 | 1,282.93 | 0x34...b19b | |
| 11/15/2024 | 6:40:55 AM | sell | $17.58 | $0.1693 | 17.58 | 0.1693 | 103.85 | 0x8e...bc40 | |
| 11/15/2024 | 6:40:40 AM | buy | $180.06 | $0.1698 | 180.06 | 0.1698 | 1,060 | 0x07...98fe | |
| 11/15/2024 | 6:40:34 AM | sell | $122.13 | $0.1686 | 122.13 | 0.1686 | 723.98 | 0xc2...704e | |
| 11/15/2024 | 6:40:28 AM | buy | $179.72 | $0.1695 | 179.72 | 0.1695 | 1,060 | 0xa7...a9c0 | |
| 11/15/2024 | 6:40:22 AM | buy | $180.01 | $0.1698 | 180.01 | 0.1698 | 1,060 | 0x93...abc3 | |
| 11/15/2024 | 6:40:22 AM | sell | $169.04 | $0.1688 | 169.04 | 0.1688 | 1,001.18 | 0xa4...24d5 | |
| 11/15/2024 | 6:40:22 AM | sell | $59.95 | $0.1682 | 59.95 | 0.1682 | 356.46 | 0x2d...4e56 | |
| 11/15/2024 | 6:40:05 AM | buy | $203.43 | $0.1687 | 203.43 | 0.1687 | 1,205.48 | 0xba...7e9f | |
| 11/15/2024 | 6:36:16 AM | buy | $167.79 | $0.1677 | 167.79 | 0.1677 | 1,000.4 | 0x65...6a89 |