- WhatToFarm
- Cronos
- Crodex
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 38,721.48
- Pooled USDC:
- $2,097.96
WCRO/USDC price stats on Cronos
As of August 5, 2026, the current price of WCRO token on DEX Crodex is $0.05421. WCRO price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $35.01. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $38,812,631.43. The liquidity pool contract is 0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46 with total value locked (TVL) of $4,195.93. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46 is $4,195.93.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $35.01 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05421, captured at 2:43 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05421 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 3:18:57 AM | sell | $7.59 | $0.05421 | 7.59 | 0.05421 | 140 | 0x64...7bcb | |
| 08/05/2026 | 12:31:17 AM | sell | $3.06 | $0.05448 | 3.06 | 0.05448 | 56.23 | 0x5a...d495 | |
| 08/04/2026 | 8:40:04 PM | buy | $7.65 | $0.05469 | 7.65 | 0.05469 | 140 | 0x94...cfd3 | |
| 08/04/2026 | 2:03:44 PM | buy | $0.00842 | $0.0545 | 0.00842 | 0.0545 | 0.1544 | 0xc4...8d3a | |
| 08/04/2026 | 12:35:26 PM | buy | $1.43 | $0.05446 | 1.43 | 0.05446 | 26.28 | 0x40...3b3c | |
| 08/04/2026 | 8:56:26 AM | sell | $7.6 | $0.05429 | 7.6 | 0.05429 | 140 | 0xe7...8aac | |
| 08/04/2026 | 7:07:02 AM | sell | $7.65 | $0.05469 | 7.65 | 0.05469 | 140 | 0x9e...648a | |
| 08/04/2026 | 3:06:57 AM | sell | $7.71 | $0.05509 | 7.71 | 0.05509 | 140 | 0xff...e877 | |
| 08/04/2026 | 1:54:30 AM | buy | $7.75 | $0.05542 | 7.75 | 0.05542 | 140 | 0xc3...43ee | |
| 08/03/2026 | 11:56:15 PM | buy | $7.7 | $0.05501 | 7.7 | 0.05501 | 140 | 0xbc...333e | |
| 08/03/2026 | 1:19:05 PM | buy | $7.64 | $0.05462 | 7.64 | 0.05462 | 140 | 0x6a...6087 | |
| 08/03/2026 | 7:03:00 AM | sell | $5.36 | $0.05423 | 5.36 | 0.05423 | 98.88 | 0xcf...4838 | |
| 08/03/2026 | 2:31:22 AM | sell | $7.64 | $0.05457 | 7.64 | 0.05457 | 140 | 0x2a...29f8 | |
| 08/02/2026 | 8:15:21 PM | sell | $1.01 | $0.05479 | 1.01 | 0.05479 | 18.49 | 0xb0...0d76 | |
| 08/02/2026 | 8:15:19 PM | buy | $7.69 | $0.05495 | 7.69 | 0.05495 | 140 | 0xda...deee | |
| 08/02/2026 | 4:17:20 PM | buy | $7.63 | $0.05455 | 7.63 | 0.05455 | 140 | 0xdf...a81c | |
| 08/01/2026 | 7:27:13 PM | sell | $2.27 | $0.05408 | 2.27 | 0.05408 | 42.14 | 0x61...2286 | |
| 08/01/2026 | 7:23:49 PM | buy | $1.13 | $0.05444 | 1.13 | 0.05444 | 20.79 | 0x74...6603 | |
| 08/01/2026 | 7:23:48 PM | sell | $3.07 | $0.05416 | 3.07 | 0.05416 | 56.78 | 0x84...39fa | |
| 08/01/2026 | 6:31:13 PM | buy | $0.8876 | $0.05455 | 0.8876 | 0.05455 | 16.27 | 0x64...7847 |