- WhatToFarm
- Cronos
- Crodex
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 34,258.31
- Pooled USDC:
- $2,070.2
WCRO/USDC price stats on Cronos
As of October 8, 2026, the current price of WCRO token on DEX Crodex is $0.06044. WCRO price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $217.20. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $42,897,036.71. The liquidity pool contract is 0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46 with total value locked (TVL) of $4,140.42. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46 is $4,140.42.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 57 in the last 24 hours, 26 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $217.20 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06044, captured at 10:21 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06044 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 10:05:27 PM | buy | $5.58 | $0.06044 | 5.58 | 0.06044 | 92.35 | 0x90...7991 | |
| 10/08/2026 | 7:59:33 PM | buy | $8 | $0.06005 | 8 | 0.06005 | 133.22 | 0x29...f655 | |
| 10/08/2026 | 7:26:37 PM | buy | $3.62 | $0.05971 | 3.62 | 0.05971 | 60.78 | 0xbe...22e3 | |
| 10/08/2026 | 7:15:19 PM | buy | $3.46 | $0.0595 | 3.46 | 0.0595 | 58.28 | 0x91...017e | |
| 10/08/2026 | 7:02:07 PM | buy | $3.47 | $0.0593 | 3.47 | 0.0593 | 58.51 | 0x21...149c | |
| 10/08/2026 | 6:34:58 PM | sell | $5.19 | $0.059 | 5.19 | 0.059 | 88.07 | 0x43...1813 | |
| 10/08/2026 | 6:24:50 PM | buy | $3.63 | $0.0594 | 3.63 | 0.0594 | 61.24 | 0x54...2426 | |
| 10/08/2026 | 6:20:40 PM | buy | $3.48 | $0.05919 | 3.48 | 0.05919 | 58.93 | 0xc4...52c6 | |
| 10/08/2026 | 6:02:17 PM | buy | $3.35 | $0.05899 | 3.35 | 0.05899 | 56.87 | 0xf8...289c | |
| 10/08/2026 | 5:42:14 PM | buy | $2.88 | $0.05881 | 2.88 | 0.05881 | 49.11 | 0xc1...1277 | |
| 10/08/2026 | 5:33:54 PM | buy | $3.46 | $0.05863 | 3.46 | 0.05863 | 59.1 | 0x1e...4327 | |
| 10/08/2026 | 5:27:41 PM | sell | $5.04 | $0.05833 | 5.04 | 0.05833 | 86.49 | 0xc9...5e8e | |
| 10/08/2026 | 5:06:18 PM | sell | $5.6 | $0.05863 | 5.6 | 0.05863 | 95.64 | 0xc8...9a8e | |
| 10/08/2026 | 5:04:10 PM | sell | $3.53 | $0.0589 | 3.53 | 0.0589 | 60.07 | 0xaf...d377 | |
| 10/08/2026 | 5:01:24 PM | sell | $4.1 | $0.05912 | 4.1 | 0.05912 | 69.46 | 0xc5...8014 | |
| 10/08/2026 | 4:00:04 PM | sell | $3.94 | $0.05935 | 3.94 | 0.05935 | 66.45 | 0x1d...f66c | |
| 10/08/2026 | 3:55:26 PM | sell | $3.72 | $0.05957 | 3.72 | 0.05957 | 62.57 | 0x2f...339c | |
| 10/08/2026 | 3:35:57 PM | sell | $3.55 | $0.05978 | 3.55 | 0.05978 | 59.52 | 0x68...19e9 | |
| 10/08/2026 | 3:35:41 PM | buy | $1.15 | $0.06022 | 1.15 | 0.06022 | 19.14 | 0x11...8685 | |
| 10/08/2026 | 3:35:39 PM | sell | $5.47 | $0.05998 | 5.47 | 0.05998 | 91.34 | 0xdf...cc98 |