- WhatToFarm
- Cronos
- Crodex
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 65,098.52
- Pooled USDC:
- $5,183.99
WCRO/USDC price stats on Cronos
As of February 16, 2026, the current price of WCRO token on DEX Crodex is $0.07956. WCRO price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $403.43. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $58,452,329.59. The liquidity pool contract is 0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46 with total value locked (TVL) of $10,367.99. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46 is $10,367.99.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 40 in the last 24 hours, 18 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $403.43 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07956, captured at 11:32 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07956 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 11:12:26 AM | sell | $11.13 | $0.07956 | 11.13 | 0.07956 | 140 | 0xd1...66c1 | |
| 02/16/2026 | 7:39:51 AM | sell | $11.18 | $0.0799 | 11.18 | 0.0799 | 140 | 0x17...23f7 | |
| 02/16/2026 | 3:06:46 AM | sell | $10.29 | $0.08023 | 10.29 | 0.08023 | 128.34 | 0x37...c4c5 | |
| 02/16/2026 | 3:06:45 AM | buy | $10 | $0.08072 | 10 | 0.08072 | 123.87 | 0x6b...3dbc | |
| 02/16/2026 | 12:08:11 AM | buy | $11.25 | $0.08039 | 11.25 | 0.08039 | 140 | 0x8e...32ae | |
| 02/15/2026 | 10:41:17 PM | buy | $11.2 | $0.08005 | 11.2 | 0.08005 | 140 | 0x30...3e14 | |
| 02/15/2026 | 10:31:51 PM | buy | $11.15 | $0.0797 | 11.15 | 0.0797 | 140 | 0x70...6ee2 | |
| 02/15/2026 | 6:35:29 PM | sell | $11.09 | $0.07923 | 11.09 | 0.07923 | 140 | 0xc8...441f | |
| 02/15/2026 | 5:45:22 PM | sell | $11.14 | $0.07957 | 11.14 | 0.07957 | 140 | 0x10...5b57 | |
| 02/15/2026 | 5:45:18 PM | sell | $11.16 | $0.07971 | 11.16 | 0.07971 | 140 | 0xb1...e783 | |
| 02/15/2026 | 5:45:21 PM | buy | $2.57 | $0.08018 | 2.57 | 0.08018 | 32.05 | 0x21...3bd0 | |
| 02/15/2026 | 5:45:20 PM | buy | $3.85 | $0.08008 | 3.85 | 0.08008 | 48.1 | 0xbf...37f0 | |
| 02/15/2026 | 5:45:01 PM | sell | $11.2 | $0.08006 | 11.2 | 0.08006 | 140 | 0x0e...8245 | |
| 02/15/2026 | 5:31:11 PM | sell | $20.16 | $0.08054 | 20.16 | 0.08054 | 250.37 | 0x9a...ea7d | |
| 02/15/2026 | 5:31:11 PM | buy | $10 | $0.08118 | 10 | 0.08118 | 123.16 | 0x3e...150c | |
| 02/15/2026 | 5:30:44 PM | buy | $10 | $0.08087 | 10 | 0.08087 | 123.64 | 0x4c...9cd3 | |
| 02/15/2026 | 5:26:18 PM | sell | $11.25 | $0.08041 | 11.25 | 0.08041 | 140 | 0x53...2108 | |
| 02/15/2026 | 5:23:03 PM | buy | $10 | $0.08091 | 10 | 0.08091 | 123.57 | 0xd1...94eb | |
| 02/15/2026 | 5:17:20 PM | sell | $11.26 | $0.08045 | 11.26 | 0.08045 | 140 | 0x02...4d2e | |
| 02/15/2026 | 5:16:39 PM | sell | $7.71 | $0.08074 | 7.71 | 0.08074 | 95.48 | 0xf5...1123 |