- WhatToFarm
- Cronos
- Crodex
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 52,845.84
- Pooled USDC:
- $6,414.88
WCRO/USDC price stats on Cronos
As of November 13, 2025, the current price of WCRO token on DEX Crodex is $0.1217. WCRO price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $927.89. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $94,287,337.85. The liquidity pool contract is 0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46 with total value locked (TVL) of $12,829.78. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46 is $12,829.78.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 81 in the last 24 hours, 42 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $927.89 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1217, captured at 11:10 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1217 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 10:40:47 PM | buy | $1.6 | $0.1217 | 1.6 | 0.1217 | 13.21 | 0xfd...01e4 | |
| 11/13/2025 | 10:35:20 PM | buy | $1.84 | $0.1216 | 1.84 | 0.1216 | 15.16 | 0xd8...6ba9 | |
| 11/13/2025 | 10:23:54 PM | buy | $16.98 | $0.1213 | 16.98 | 0.1213 | 140 | 0x46...7d88 | |
| 11/13/2025 | 10:11:28 PM | buy | $16.89 | $0.1206 | 16.89 | 0.1206 | 140 | 0xb7...fbe2 | |
| 11/13/2025 | 10:04:31 PM | buy | $16.8 | $0.12 | 16.8 | 0.12 | 140 | 0x43...91db | |
| 11/13/2025 | 9:26:54 PM | sell | $5.95 | $0.1191 | 5.95 | 0.1191 | 50 | 0x61...a3ba | |
| 11/13/2025 | 8:43:23 PM | buy | $10.59 | $0.1197 | 10.59 | 0.1197 | 88.5 | 0x21...f11b | |
| 11/13/2025 | 8:35:50 PM | buy | $16.69 | $0.1192 | 16.69 | 0.1192 | 140 | 0x91...35ca | |
| 11/13/2025 | 8:29:48 PM | buy | $1.43 | $0.1188 | 1.43 | 0.1188 | 12.07 | 0x2a...ac92 | |
| 11/13/2025 | 7:38:56 PM | buy | $2.15 | $0.1188 | 2.15 | 0.1188 | 18.1 | 0xb2...b3c3 | |
| 11/13/2025 | 7:38:53 PM | sell | $16.57 | $0.1183 | 16.57 | 0.1183 | 140 | 0xeb...3ebf | |
| 11/13/2025 | 7:32:31 PM | sell | $16.65 | $0.1189 | 16.65 | 0.1189 | 140 | 0xf0...2cd8 | |
| 11/13/2025 | 7:30:54 PM | buy | $5.36 | $0.1199 | 5.36 | 0.1199 | 44.71 | 0xe6...8eb9 | |
| 11/13/2025 | 7:26:04 PM | buy | $16.73 | $0.1195 | 16.73 | 0.1195 | 140 | 0xa0...57e6 | |
| 11/13/2025 | 7:16:32 PM | sell | $16.63 | $0.1187 | 16.63 | 0.1187 | 140 | 0x1d...2e5b | |
| 11/13/2025 | 6:53:28 PM | sell | $2.5 | $0.1191 | 2.5 | 0.1191 | 21.06 | 0xd5...fa62 | |
| 11/13/2025 | 6:34:35 PM | sell | $16.73 | $0.1195 | 16.73 | 0.1195 | 140 | 0xd8...3e5e | |
| 11/13/2025 | 6:26:00 PM | sell | $20.07 | $0.1201 | 20.07 | 0.1201 | 167 | 0x2d...689b | |
| 11/13/2025 | 6:26:01 PM | buy | $0.4972 | $0.1205 | 0.4972 | 0.1205 | 4.12 | 0x73...f923 | |
| 11/13/2025 | 6:10:21 PM | buy | $3.2 | $0.1212 | 3.2 | 0.1212 | 26.45 | 0xda...0fe5 |