- WhatToFarm
- Cronos
- Crodex
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 33,606.88
- Pooled USDC:
- $2,377.52
WCRO/USDC price stats on Cronos
As of March 29, 2026, the current price of WCRO token on DEX Crodex is $0.07091. WCRO price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $46.58. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $52,037,624.13. The liquidity pool contract is 0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46 with total value locked (TVL) of $4,755.06. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46 is $4,755.06.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $46.58 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07091, captured at 12:03 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07091 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 11:57:34 AM | buy | $1.37 | $0.07091 | 1.37 | 0.07091 | 19.32 | 0xd2...eef9 | |
| 03/29/2026 | 11:57:33 AM | sell | $9.9 | $0.07074 | 9.9 | 0.07074 | 140 | 0x08...a07d | |
| 03/29/2026 | 8:00:13 AM | buy | $2.57 | $0.07139 | 2.57 | 0.07139 | 36.07 | 0xeb...cd27 | |
| 03/29/2026 | 8:00:12 AM | buy | $0.1665 | $0.07131 | 0.1665 | 0.07131 | 2.33 | 0x5e...c561 | |
| 03/29/2026 | 8:00:11 AM | sell | $9.96 | $0.07117 | 9.96 | 0.07117 | 140 | 0xf3...ec16 | |
| 03/28/2026 | 11:09:21 PM | sell | $10.04 | $0.07177 | 10.04 | 0.07177 | 140 | 0xad...44bb | |
| 03/28/2026 | 4:50:13 PM | buy | $3.29 | $0.07241 | 3.29 | 0.07241 | 45.52 | 0xe5...f3e6 | |
| 03/28/2026 | 4:48:32 PM | sell | $0.4587 | $0.07189 | 0.4587 | 0.07189 | 6.38 | 0xa2...23d1 | |
| 03/28/2026 | 1:40:23 PM | buy | $7.57 | $0.07211 | 7.57 | 0.07211 | 105.08 | 0x99...2097 | |
| 03/28/2026 | 12:09:18 PM | buy | $1.21 | $0.07184 | 1.21 | 0.07184 | 16.87 | 0xbe...0a13 | |
| 03/28/2026 | 9:17:26 AM | buy | $3.2 | $0.07171 | 3.2 | 0.07171 | 44.66 | 0xf1...f851 | |
| 03/28/2026 | 4:43:35 AM | sell | $2.26 | $0.07125 | 2.26 | 0.07125 | 31.81 | 0x9a...166e | |
| 03/28/2026 | 4:08:03 AM | sell | $0.706 | $0.07134 | 0.706 | 0.07134 | 9.89 | 0x74...6a2a | |
| 03/28/2026 | 3:57:44 AM | buy | $5.49 | $0.07163 | 5.49 | 0.07163 | 76.66 | 0xec...21fc | |
| 03/28/2026 | 3:15:31 AM | sell | $4.88 | $0.07118 | 4.88 | 0.07118 | 68.6 | 0x66...b04c | |
| 03/28/2026 | 1:43:49 AM | buy | $10 | $0.07146 | 10 | 0.07146 | 140 | 0x05...de31 | |
| 03/27/2026 | 8:46:09 PM | buy | $4.08 | $0.07104 | 4.08 | 0.07104 | 57.43 | 0x44...7da4 | |
| 03/27/2026 | 8:44:57 PM | buy | $3.84 | $0.0708 | 3.84 | 0.0708 | 54.25 | 0x02...f033 | |
| 03/27/2026 | 7:30:50 PM | sell | $5.14 | $0.07042 | 5.14 | 0.07042 | 73.03 | 0x97...ce7e | |
| 03/27/2026 | 6:42:03 PM | buy | $0.486 | $0.07098 | 0.486 | 0.07098 | 6.84 | 0x47...b664 |