- WhatToFarm
- Cronos
- Crodex
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 35,655.66
- Pooled USDC:
- $9,220.2
WCRO/USDC price stats on Cronos
As of September 11, 2025, the current price of WCRO token on DEX Crodex is $0.259. WCRO price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $1,426.09. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $194,268,916.06. The liquidity pool contract is 0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46 with total value locked (TVL) of $18,440.41. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46 is $18,440.41.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 112 in the last 24 hours, 52 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $1,426.09 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.259, captured at 12:45 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.259 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 12:42:22 PM | buy | $11.76 | $0.259 | 11.76 | 0.259 | 45.41 | 0x65...2cd6 | |
| 09/11/2025 | 12:34:12 PM | buy | $5.16 | $0.2585 | 5.16 | 0.2585 | 19.96 | 0xac...8fda | |
| 09/11/2025 | 12:31:17 PM | sell | $36.1 | $0.2578 | 36.1 | 0.2578 | 140 | 0x29...8ddb | |
| 09/11/2025 | 10:39:47 AM | buy | $1.45 | $0.2604 | 1.45 | 0.2604 | 5.58 | 0xdd...1e0e | |
| 09/11/2025 | 9:35:44 AM | buy | $13.58 | $0.2599 | 13.58 | 0.2599 | 52.24 | 0x09...5f19 | |
| 09/11/2025 | 9:12:35 AM | buy | $10.56 | $0.2593 | 10.56 | 0.2593 | 40.72 | 0xd5...cdbc | |
| 09/11/2025 | 5:29:45 AM | buy | $7.37 | $0.2588 | 7.37 | 0.2588 | 28.5 | 0x0a...6779 | |
| 09/11/2025 | 5:29:45 AM | buy | $4.3 | $0.2584 | 4.3 | 0.2584 | 16.65 | 0xe8...2ba5 | |
| 09/11/2025 | 5:23:07 AM | buy | $5.84 | $0.2581 | 5.84 | 0.2581 | 22.63 | 0xb8...48df | |
| 09/11/2025 | 5:21:56 AM | sell | $36.04 | $0.2574 | 36.04 | 0.2574 | 140 | 0x01...9a60 | |
| 09/11/2025 | 4:55:19 AM | buy | $3.32 | $0.2599 | 3.32 | 0.2599 | 12.78 | 0xf8...ad59 | |
| 09/11/2025 | 4:52:13 AM | sell | $7.43 | $0.2585 | 7.43 | 0.2585 | 28.76 | 0xe9...b0e7 | |
| 09/11/2025 | 4:30:13 AM | buy | $7.05 | $0.26 | 7.05 | 0.26 | 27.13 | 0x36...fb82 | |
| 09/11/2025 | 4:27:18 AM | sell | $2.31 | $0.2584 | 2.31 | 0.2584 | 8.97 | 0x75...2cc5 | |
| 09/11/2025 | 4:24:54 AM | sell | $16.02 | $0.2589 | 16.02 | 0.2589 | 61.9 | 0x21...004e | |
| 09/11/2025 | 4:14:58 AM | sell | $1.29 | $0.2594 | 1.29 | 0.2594 | 5 | 0xd4...b729 | |
| 09/11/2025 | 2:49:18 AM | buy | $1.28 | $0.2609 | 1.28 | 0.2609 | 4.92 | 0x9b...6e85 | |
| 09/11/2025 | 2:42:03 AM | buy | $15.32 | $0.2605 | 15.32 | 0.2605 | 58.83 | 0x87...1805 | |
| 09/11/2025 | 2:42:00 AM | sell | $8.55 | $0.2587 | 8.55 | 0.2587 | 33.06 | 0xfd...bbb5 | |
| 09/11/2025 | 2:41:38 AM | sell | $8.48 | $0.259 | 8.48 | 0.259 | 32.76 | 0x9d...daf6 |