- WhatToFarm
- Cronos
- Crodex
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 82,445.72
- Pooled USDC:
- $8,168.79
WCRO/USDC price stats on Cronos
As of March 31, 2025, the current price of WCRO token on DEX Crodex is $0.09942. WCRO price is down -5.52% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,985.94. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $93,170,338.50. The liquidity pool contract is 0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46 with total value locked (TVL) of $16,337.59. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46 is $16,337.59.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 58 in the last 24 hours, 27 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $1,985.94 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09942, captured at 8:55 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09942 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 7:29:15 AM | sell | $52.69 | $0.09942 | 52.69 | 0.09942 | 530 | 0x55...e44a | |
| 03/31/2025 | 5:30:46 AM | buy | $16.66 | $0.1004 | 16.66 | 0.1004 | 165.9 | 0x22...cd92 | |
| 03/31/2025 | 5:19:19 AM | buy | $2 | $0.1002 | 2 | 0.1002 | 19.95 | 0x58...8993 | |
| 03/31/2025 | 5:04:55 AM | buy | $33.01 | $0.0998 | 33.01 | 0.0998 | 330.8 | 0xcc...306e | |
| 03/31/2025 | 5:00:03 AM | buy | $15.44 | $0.09898 | 15.44 | 0.09898 | 156.03 | 0xc2...2c87 | |
| 03/31/2025 | 5:00:03 AM | sell | $32.55 | $0.09859 | 32.55 | 0.09859 | 330.17 | 0x56...6928 | |
| 03/31/2025 | 5:00:03 AM | buy | $9.76 | $0.09928 | 9.76 | 0.09928 | 98.32 | 0x70...2009 | |
| 03/31/2025 | 4:33:35 AM | sell | $54.6 | $0.09965 | 54.6 | 0.09965 | 547.91 | 0xe5...fcde | |
| 03/31/2025 | 2:11:50 AM | sell | $26.99 | $0.1006 | 26.99 | 0.1006 | 268.25 | 0x56...b1f0 | |
| 03/31/2025 | 1:24:39 AM | buy | $53.49 | $0.1009 | 53.49 | 0.1009 | 530 | 0xd3...2571 | |
| 03/31/2025 | 12:44:51 AM | buy | $7.25 | $0.1001 | 7.25 | 0.1001 | 72.39 | 0x6c...5d59 | |
| 03/31/2025 | 12:44:46 AM | sell | $47.6 | $0.1 | 47.6 | 0.1 | 475.65 | 0xd1...c351 | |
| 03/31/2025 | 12:14:27 AM | buy | $13.63 | $0.1011 | 13.63 | 0.1011 | 134.89 | 0xa8...e2a4 | |
| 03/31/2025 | 12:14:27 AM | sell | $31.92 | $0.1007 | 31.92 | 0.1007 | 316.97 | 0x43...e58f | |
| 03/31/2025 | 12:14:04 AM | sell | $29.23 | $0.1014 | 29.23 | 0.1014 | 288.12 | 0x5e...1f61 | |
| 03/30/2025 | 11:22:52 PM | sell | $24.66 | $0.1021 | 24.66 | 0.1021 | 241.5 | 0x09...8186 | |
| 03/30/2025 | 10:31:42 PM | buy | $54.26 | $0.1023 | 54.26 | 0.1023 | 530 | 0xb4...5d82 | |
| 03/30/2025 | 10:10:13 PM | sell | $31.66 | $0.1014 | 31.66 | 0.1014 | 311.94 | 0x50...0a21 | |
| 03/30/2025 | 10:02:58 PM | buy | $8.52 | $0.1023 | 8.52 | 0.1023 | 83.29 | 0x26...536f | |
| 03/30/2025 | 10:02:52 PM | sell | $54.24 | $0.1023 | 54.24 | 0.1023 | 530 | 0x39...0535 |