- WhatToFarm
- Cronos
- Crodex
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 37,819.4
- Pooled USDC:
- $2,142.1
WCRO/USDC price stats on Cronos
As of June 25, 2026, the current price of WCRO token on DEX Crodex is $0.0566. WCRO price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $95.22. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $40,283,221.46. The liquidity pool contract is 0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46 with total value locked (TVL) of $4,284.21. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46 is $4,284.21.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $95.22 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.0566, captured at 6:34 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0566 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 5:51:36 AM | buy | $7.92 | $0.0566 | 7.92 | 0.0566 | 140 | 0x20...5dbd | |
| 06/25/2026 | 5:07:50 AM | buy | $1.72 | $0.05634 | 1.72 | 0.05634 | 30.65 | 0xae...c95d | |
| 06/25/2026 | 5:06:44 AM | buy | $0.8181 | $0.05627 | 0.8181 | 0.05627 | 14.53 | 0xf3...4ed2 | |
| 06/25/2026 | 2:15:44 AM | sell | $7.85 | $0.05612 | 7.85 | 0.05612 | 140 | 0xdf...00be | |
| 06/24/2026 | 9:45:59 PM | sell | $0.3491 | $0.05634 | 0.3491 | 0.05634 | 6.19 | 0xf5...aba6 | |
| 06/24/2026 | 9:45:57 PM | sell | $0.8676 | $0.05637 | 0.8676 | 0.05637 | 15.39 | 0x30...b7b7 | |
| 06/24/2026 | 9:45:56 PM | buy | $7.91 | $0.05652 | 7.91 | 0.05652 | 140 | 0x3f...bc8b | |
| 06/24/2026 | 8:49:41 PM | buy | $7.85 | $0.05611 | 7.85 | 0.05611 | 140 | 0x92...9830 | |
| 06/24/2026 | 8:06:11 PM | buy | $7.8 | $0.05573 | 7.8 | 0.05573 | 140 | 0x3e...4c8c | |
| 06/24/2026 | 8:06:13 PM | sell | $0.6053 | $0.05558 | 0.6053 | 0.05558 | 10.88 | 0xdd...eeb9 | |
| 06/24/2026 | 7:58:41 PM | buy | $7.74 | $0.05532 | 7.74 | 0.05532 | 140 | 0xbc...a824 | |
| 06/24/2026 | 7:14:04 PM | buy | $2.94 | $0.05504 | 2.94 | 0.05504 | 53.48 | 0x06...69f8 | |
| 06/24/2026 | 5:20:52 PM | sell | $7.67 | $0.05484 | 7.67 | 0.05484 | 140 | 0x11...e573 | |
| 06/24/2026 | 3:44:55 PM | buy | $1.37 | $0.05572 | 1.37 | 0.05572 | 24.59 | 0xbf...5b0f | |
| 06/24/2026 | 3:44:54 PM | sell | $7.77 | $0.05555 | 7.77 | 0.05555 | 140 | 0x7a...480f | |
| 06/24/2026 | 3:08:40 PM | sell | $7.83 | $0.05596 | 7.83 | 0.05596 | 140 | 0x6a...0870 | |
| 06/24/2026 | 1:11:19 PM | sell | $7.89 | $0.05638 | 7.89 | 0.05638 | 140 | 0xc8...3f9f | |
| 06/24/2026 | 11:49:19 AM | buy | $7.94 | $0.05671 | 7.94 | 0.05671 | 140 | 0xb8...d57a | |
| 06/24/2026 | 8:05:05 AM | buy | $0.3149 | $0.0565 | 0.3149 | 0.0565 | 5.57 | 0xf3...7363 | |
| 06/24/2026 | 3:17:42 AM | sell | $7.89 | $0.05636 | 7.89 | 0.05636 | 140 | 0x4d...51a2 |