- WhatToFarm
- Cronos
- Crodex
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 56,139.51
- Pooled USDC:
- $5,954.94
WCRO/USDC price stats on Cronos
As of January 6, 2026, the current price of WCRO token on DEX Crodex is $0.106. WCRO price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $529.19. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $82,504,159.66. The liquidity pool contract is 0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46 with total value locked (TVL) of $11,909.90. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46 is $11,909.90.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 55 in the last 24 hours, 25 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $529.19 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.106, captured at 8:08 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.106 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 7:58:21 PM | sell | $14.84 | $0.106 | 14.84 | 0.106 | 140 | 0xa1...7bc1 | |
| 01/06/2026 | 7:05:25 PM | buy | $14.93 | $0.1066 | 14.93 | 0.1066 | 140 | 0x0b...4f9b | |
| 01/06/2026 | 6:21:38 PM | buy | $14.85 | $0.1061 | 14.85 | 0.1061 | 140 | 0x69...7d6a | |
| 01/06/2026 | 6:09:58 PM | buy | $0.695 | $0.1058 | 0.695 | 0.1058 | 6.56 | 0xe7...1545 | |
| 01/06/2026 | 5:58:15 PM | sell | $14.76 | $0.1054 | 14.76 | 0.1054 | 140 | 0x93...07a4 | |
| 01/06/2026 | 5:56:29 PM | buy | $3.6 | $0.1063 | 3.6 | 0.1063 | 33.91 | 0x94...b26c | |
| 01/06/2026 | 5:56:29 PM | sell | $14.82 | $0.1058 | 14.82 | 0.1058 | 140 | 0x5c...11c2 | |
| 01/06/2026 | 5:49:18 PM | buy | $2.32 | $0.1067 | 2.32 | 0.1067 | 21.75 | 0x72...73e2 | |
| 01/06/2026 | 5:49:13 PM | sell | $14.88 | $0.1063 | 14.88 | 0.1063 | 140 | 0xe1...b481 | |
| 01/06/2026 | 5:46:46 PM | sell | $14.95 | $0.1068 | 14.95 | 0.1068 | 140 | 0x5c...16ab | |
| 01/06/2026 | 5:28:41 PM | sell | $0.5008 | $0.1071 | 0.5008 | 0.1071 | 4.67 | 0x7a...81f0 | |
| 01/06/2026 | 5:22:56 PM | sell | $4.58 | $0.1072 | 4.58 | 0.1072 | 42.73 | 0x06...5130 | |
| 01/06/2026 | 4:44:15 PM | buy | $0.7258 | $0.1079 | 0.7258 | 0.1079 | 6.72 | 0xb5...fa26 | |
| 01/06/2026 | 4:44:10 PM | sell | $15.05 | $0.1075 | 15.05 | 0.1075 | 140 | 0x9c...44c2 | |
| 01/06/2026 | 4:35:31 PM | buy | $1.91 | $0.1084 | 1.91 | 0.1084 | 17.62 | 0x8d...4990 | |
| 01/06/2026 | 4:35:26 PM | sell | $15.12 | $0.108 | 15.12 | 0.108 | 140 | 0x35...2926 | |
| 01/06/2026 | 4:34:09 PM | sell | $15.19 | $0.1085 | 15.19 | 0.1085 | 140 | 0x72...7c83 | |
| 01/06/2026 | 4:25:34 PM | sell | $15.27 | $0.1091 | 15.27 | 0.1091 | 140 | 0x9f...9a88 | |
| 01/06/2026 | 4:21:14 PM | sell | $15.35 | $0.1096 | 15.35 | 0.1096 | 140 | 0xf4...d001 | |
| 01/06/2026 | 3:41:43 PM | sell | $10.12 | $0.1101 | 10.12 | 0.1101 | 91.97 | 0x03...8c8f |