- WhatToFarm
- Cronos
- Crodex
- PZZA-WCRO LPs
Info about PZZA-WCRO pair
- Pooled PZZA:
- 1.79M
- Pooled WCRO:
- $19,132.2
PZZA/WCRO price stats on Cronos
As of May 13, 2024, the current price of PZZA token on DEX Crodex is $0.001347. PZZA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.44. PZZA token contract is 0xbf2bbd631d15f699d2092D85E873308da49bE0d4 with a market cap $2,699,958.13. The liquidity pool contract is 0x881666263e00F96fe862a0b1E8475E962c3f8575 with total value locked (TVL) of $4,831.75. The PZZA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PZZA/WCRO now?
The current liquidity of PZZA/WCRO with the contract address 0x881666263e00F96fe862a0b1E8475E962c3f8575 is $4,831.75.
How many transactions are there in the PZZA/WCRO pool in the last 24 hours?
The total transactions of PZZA/WCRO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PZZA/WCRO pool in the last 24 hours?
PZZA/WCRO pool has a trading volume of $1.44 in the last 24 hours.
What is the exchange rate of 1 PZZA to WCRO?
The exchange rate of 1 PZZA to WCRO is 0.01066, captured at 11:29 PM UTC.
How much is 1 PZZA in dollars?
The price of converting 1 PZZA to USD is $0.001347 today.
PZZA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.13 | 10:02:50 AM | sell | $1.44 | $0.001347 | 11.41 | 0.01066 | 1 069.69 | 0x0c...ce1c | |
| 2024.05.12 | 3:52:33 AM | sell | $1.64 | $0.001322 | 13.23 | 0.01068 | 1 238.73 | 0x94...4fae | |
| 2024.05.12 | 1:42:15 AM | sell | $1.85 | $0.001333 | 14.87 | 0.01069 | 1 390.65 | 0xcb...79a3 | |
| 2024.05.11 | 2:57:12 AM | sell | $2.10 | $0.00133 | 16.95 | 0.01071 | 1 582.08 | 0xd8...c6f3 | |
| 2024.05.06 | 2:03:33 AM | sell | $5.48 | $0.00143 | 41.19 | 0.01074 | 3 834.11 | 0xc7...ebb0 | |
| 2024.05.05 | 12:10:30 AM | sell | $2.09 | $0.001434 | 15.73 | 0.01078 | 1 459.76 | 0xa4...3bbe | |
| 2024.05.04 | 11:50:06 PM | sell | $3.70 | $0.001437 | 27.82 | 0.0108 | 2 576.14 | 0xd1...82e2 | |
| 2024.05.03 | 8:10:17 PM | buy | $1.44 | $0.001439 | 10.87 | 0.01087 | 1 000.00 | 0x9f...6191 | |
| 2024.05.02 | 9:18:30 PM | sell | $61.19 | $0.001412 | 479.84 | 0.01107 | 43 334.00 | 0x04...e34a | |
| 2024.05.02 | 4:51:03 AM | sell | $19.25 | $0.001417 | 155.39 | 0.01144 | 13 584.45 | 0x7f...c112 | |
| 2024.05.02 | 4:32:59 AM | sell | $17.91 | $0.001445 | 143.88 | 0.01161 | 12 391.80 | 0x6d...2e49 | |
| 2024.04.26 | 12:48:21 AM | sell | $1.85 | $0.001477 | 14.63 | 0.0117 | 1 250.10 | 0xb2...502d | |
| 2024.04.25 | 1:02:02 AM | sell | $10.24 | $0.001468 | 82.02 | 0.01176 | 6 975.04 | 0x89...da5a | |
| 2024.04.22 | 1:09:45 AM | sell | $2.36 | $0.001523 | 18.33 | 0.01182 | 1 550.92 | 0x7c...ba90 | |
| 2024.04.21 | 11:27:33 PM | sell | $3.29 | $0.001531 | 25.44 | 0.01184 | 2 148.27 | 0x36...6049 | |
| 2024.04.16 | 8:56:00 PM | sell | $1.88 | $0.001489 | 14.95 | 0.01187 | 1 259.69 | 0x0e...82c1 | |
| 2024.04.14 | 2:35:26 AM | sell | $1.94 | $0.00145 | 15.93 | 0.01189 | 1 340.50 | 0x4c...40dd | |
| 2024.04.13 | 4:18:54 PM | sell | $13.81 | $0.001635 | 101.01 | 0.01195 | 8 449.75 | 0x1c...dc8f | |
| 2024.04.09 | 5:19:24 AM | buy | $0.18 | $0.001815 | 1.21 | 0.01208 | 100.00 | 0xfa...6f90 | |
| 2024.04.09 | 4:40:06 AM | sell | $4.83 | $0.001807 | 32.17 | 0.01203 | 2 674.35 | 0x9f...f1fe |