- WhatToFarm
- Cronos
- Crodex
- HFC-WCRO LPs
Info about HFC-WCRO pair
- Pooled HFC:
- 178.55B
- Pooled WCRO:
- $13,921.64
HFC/WCRO price stats on Cronos
As of December 22, 2024, the current price of HFC token on DEX Crodex is $0.00000001228. HFC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.79. HFC token contract is 0xDdcC8a4D729626B4aE8Bf9f14f14817245Cb2d48 with a market cap $5,155.42. The liquidity pool contract is 0xB8480C7cdE04C053E566de1A50277779D8154A80 with total value locked (TVL) of $4,383.29. The HFC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of HFC/WCRO now?
The current liquidity of HFC/WCRO with the contract address 0xB8480C7cdE04C053E566de1A50277779D8154A80 is $4,383.29.
How many transactions are there in the HFC/WCRO pool in the last 24 hours?
The total transactions of HFC/WCRO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HFC/WCRO pool in the last 24 hours?
HFC/WCRO pool has a trading volume of $4.79 in the last 24 hours.
What is the exchange rate of 1 HFC to WCRO?
The exchange rate of 1 HFC to WCRO is 0.00000007803, captured at 8:21 PM UTC.
How much is 1 HFC in dollars?
The price of converting 1 HFC to USD is $0.00000001228 today.
HFC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:27:32 AM | buy | $4.79 | $0.071228 | 30.43 | 0.077803 | 390M | 0x49...7b63 | |
| 12/11/2024 | 5:08:17 PM | sell | $1.52 | $0.07145 | 8.35 | 0.07796 | 105M | 0xd1...dc2e | |
| 12/11/2024 | 5:08:17 PM | sell | $40.41 | $0.071426 | 221.86 | 0.07783 | 2.83B | 0xd1...dc2e | |
| 12/10/2024 | 9:53:18 PM | buy | $42.48 | $0.071365 | 245 | 0.077874 | 3.11B | 0x92...137a | |
| 12/10/2024 | 9:38:10 PM | buy | $12.18 | $0.071339 | 70 | 0.077699 | 909.16M | 0x61...4d73 | |
| 12/10/2024 | 9:34:37 PM | buy | $11.96 | $0.071322 | 69 | 0.077622 | 905.21M | 0x5f...34db | |
| 12/05/2024 | 7:33:46 PM | buy | $50.91 | $0.071573 | 240 | 0.077419 | 3.23B | 0x8e...a414 | |
| 12/01/2024 | 8:49:13 AM | buy | $5.78 | $0.071376 | 30.54 | 0.077273 | 420M | 0x4d...c0a0 | |
| 11/24/2024 | 1:40:07 PM | buy | $14.09 | $0.071356 | 75 | 0.077216 | 1.04B | 0x54...76bd | |
| 11/24/2024 | 1:12:38 PM | buy | $5.68 | $0.071354 | 30.07 | 0.077159 | 420M | 0x0e...8ad0 | |
| 11/23/2024 | 5:23:38 AM | sell | $11.53 | $0.071338 | 61.47 | 0.077133 | 861.76M | 0x5a...767b | |
| 11/23/2024 | 5:23:38 AM | sell | $1.52 | $0.071345 | 8.12 | 0.077171 | 113.34M | 0x5a...767b | |
| 11/17/2024 | 8:17:59 AM | buy | $4.86 | $0.071157 | 30.25 | 0.077202 | 420M | 0x75...25b7 | |
| 11/14/2024 | 12:11:46 PM | sell | $44.91 | $0.071168 | 280.45 | 0.077294 | 3.84B | 0x4b...212a | |
| 11/11/2024 | 8:07:32 PM | sell | $1.44 | $0.07128 | 8.42 | 0.077452 | 113.09M | 0x5f...b0c0 | |
| 11/11/2024 | 12:52:53 PM | buy | $1.64 | $0.071172 | 10.49 | 0.077496 | 140M | 0x50...b543 | |
| 11/10/2024 | 8:09:27 AM | buy | $1.32 | $0.089455 | 10.47 | 0.077485 | 140M | 0xd5...0063 | |
| 11/08/2024 | 2:10:01 PM | buy | $2.21 | $0.088205 | 20.16 | 0.077468 | 270M | 0x5a...bdf1 | |
| 11/08/2024 | 2:05:21 PM | sell | $0.8618 | $0.08814 | 7.85 | 0.077416 | 105.87M | 0x70...8a8f | |
| 11/08/2024 | 2:04:40 PM | sell | $0.857 | $0.088161 | 7.79 | 0.077425 | 105M | 0x5d...cbb6 |