- WhatToFarm
- Cronos
- Crodex
- CRK-WCRO LPs
Info about CRK-WCRO pair
- Pooled CRK:
- 232,071.33
- Pooled WCRO:
- $78,497.85
CRK/WCRO price stats on Cronos
As of December 22, 2024, the current price of CRK token on DEX Crodex is $0.05321. CRK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRK token contract is 0x7C8b5501A40D382e8A11889834c80b2D7Fa1Fc4F with a market cap $63,686.57. The liquidity pool contract is 0x59f3F651A5Ca3cB878E2406C967e9F5881266481 with total value locked (TVL) of $24,633.05. The CRK/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRK/WCRO now?
The current liquidity of CRK/WCRO with the contract address 0x59f3F651A5Ca3cB878E2406C967e9F5881266481 is $24,633.05.
How many transactions are there in the CRK/WCRO pool in the last 24 hours?
The total transactions of CRK/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRK/WCRO pool in the last 24 hours?
CRK/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRK to WCRO?
The exchange rate of 1 CRK to WCRO is 0.3391, captured at 8:10 PM UTC.
How much is 1 CRK in dollars?
The price of converting 1 CRK to USD is $0.05321 today.
CRK-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:25:10 AM | buy | $3.13 | $0.05321 | 20 | 0.3391 | 58.96 | 0x2c...29d4 | |
| 12/21/2024 | 8:20:29 AM | sell | $2.55 | $0.05667 | 15.17 | 0.3371 | 45 | 0x23...6c0b | |
| 12/20/2024 | 1:00:27 PM | buy | $15.11 | $0.0512 | 100 | 0.3387 | 295.16 | 0xce...f982 | |
| 12/17/2024 | 12:42:14 PM | sell | $238.97 | $0.06603 | 1,236.42 | 0.3416 | 3,618.9 | 0xc5...7237 | |
| 12/17/2024 | 12:15:10 PM | buy | $1.07 | $0.06745 | 5.55 | 0.3491 | 15.91 | 0xac...c8c9 | |
| 12/13/2024 | 7:29:22 PM | buy | $8.32 | $0.06461 | 44.93 | 0.3488 | 128.81 | 0x6f...445a | |
| 12/12/2024 | 6:39:44 PM | buy | $13.3 | $0.06631 | 69.89 | 0.3483 | 200.66 | 0xce...dea5 | |
| 12/12/2024 | 1:48:10 PM | sell | $0.5855 | $0.06505 | 3.11 | 0.3459 | 9 | 0xf4...97b2 | |
| 12/12/2024 | 1:48:10 PM | sell | $0.5852 | $0.06503 | 3.11 | 0.3459 | 9 | 0xf4...97b2 | |
| 12/11/2024 | 10:52:07 PM | buy | $6.36 | $0.06367 | 34.78 | 0.3478 | 100 | 0x24...5002 | |
| 12/10/2024 | 9:40:50 AM | buy | $59.41 | $0.0594 | 346.25 | 0.3462 | 1,000 | 0xf0...72b9 | |
| 12/08/2024 | 4:12:25 AM | buy | $18.83 | $0.06974 | 93.05 | 0.3446 | 270 | 0x22...ebb9 | |
| 12/07/2024 | 12:42:30 PM | sell | $62.38 | $0.06931 | 310.13 | 0.3445 | 900.05 | 0xcf...584e | |
| 12/07/2024 | 12:42:30 PM | sell | $21.46 | $0.06892 | 106.7 | 0.3426 | 311.4 | 0xcf...584e | |
| 12/06/2024 | 4:44:14 PM | sell | $658.82 | $0.07319 | 3,237.32 | 0.3596 | 9,000.53 | 0x4b...f971 | |
| 12/05/2024 | 5:30:56 PM | sell | $43.95 | $0.08007 | 205.82 | 0.3749 | 548.89 | 0x4f...5f28 | |
| 12/05/2024 | 5:08:10 PM | sell | $87.86 | $0.08035 | 413.05 | 0.3777 | 1,093.5 | 0xd4...2fca | |
| 12/05/2024 | 12:34:37 PM | sell | $13.42 | $0.08239 | 61.87 | 0.3798 | 162.9 | 0x59...3bb0 | |
| 12/03/2024 | 7:26:34 PM | sell | $244.95 | $0.07379 | 1,280.77 | 0.3858 | 3,319.41 | 0x0e...b708 | |
| 12/02/2024 | 4:24:07 PM | sell | $2.67 | $0.07155 | 14.63 | 0.3916 | 37.35 | 0x86...c79b |