- WhatToFarm
- Cronos
- Crodex
- CRK-WCRO LPs
Info about CRK-WCRO pair
- Pooled CRK:
- 161,948.15
- Pooled WCRO:
- $222,119.14
CRK/WCRO price stats on Cronos
As of May 4, 2024, the current price of CRK token on DEX Crodex is $0.1822. CRK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $28.78. CRK token contract is 0x7C8b5501A40D382e8A11889834c80b2D7Fa1Fc4F with a market cap $219,085.87. The liquidity pool contract is 0x59f3F651A5Ca3cB878E2406C967e9F5881266481 with total value locked (TVL) of $59,134.25. The CRK/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRK/WCRO now?
The current liquidity of CRK/WCRO with the contract address 0x59f3F651A5Ca3cB878E2406C967e9F5881266481 is $59,134.25.
How many transactions are there in the CRK/WCRO pool in the last 24 hours?
The total transactions of CRK/WCRO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRK/WCRO pool in the last 24 hours?
CRK/WCRO pool has a trading volume of $28.78 in the last 24 hours.
What is the exchange rate of 1 CRK to WCRO?
The exchange rate of 1 CRK to WCRO is 1.37, captured at 9:45 AM UTC.
How much is 1 CRK in dollars?
The price of converting 1 CRK to USD is $0.1822 today.
CRK-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 6:54:28 AM | sell | $28.78 | $0.1822 | 216.18 | 1.37 | 157.94 | 0x2b...23d5 | |
| 2024.05.02 | 11:01:40 AM | sell | $7.91 | $0.1693 | 64.06 | 1.37 | 46.74 | 0x35...c0ab | |
| 2024.05.02 | 1:00:32 AM | sell | $6.31 | $0.1711 | 50.58 | 1.37 | 36.89 | 0xa0...96d7 | |
| 2024.05.01 | 11:52:37 PM | buy | $12.82 | $0.177 | 99.85 | 1.38 | 72.40 | 0x08...95f1 | |
| 2024.05.01 | 1:37:34 PM | sell | $7.82 | $0.1714 | 62.52 | 1.37 | 45.61 | 0x3f...91fb | |
| 2024.05.01 | 6:03:18 AM | sell | $209.03 | $0.1818 | 1 588.08 | 1.38 | 1 150.06 | 0x13...dce6 | |
| 2024.05.01 | 5:53:07 AM | buy | $0.73 | $0.1834 | 5.55 | 1.4 | 3.97 | 0xa0...daa8 | |
| 2024.05.01 | 12:26:02 AM | sell | $1 503.28 | $0.193 | 11 384.26 | 1.46 | 7 789.13 | 0xe2...f999 | |
| 2024.04.30 | 9:02:06 PM | buy | $64.76 | $0.1999 | 499.55 | 1.54 | 324.00 | 0x2e...1529 | |
| 2024.04.30 | 7:28:08 PM | buy | $50.20 | $0.1965 | 392.41 | 1.54 | 255.48 | 0xc1...5d27 | |
| 2024.04.30 | 6:56:35 PM | buy | $25.70 | $0.1982 | 198.70 | 1.53 | 129.69 | 0x34...9c0c | |
| 2024.04.30 | 6:53:56 PM | buy | $51.59 | $0.1979 | 398.40 | 1.53 | 260.70 | 0x77...8471 | |
| 2024.04.30 | 7:08:47 AM | sell | $22.97 | $0.2052 | 169.86 | 1.52 | 111.93 | 0xc0...d1cd | |
| 2024.04.29 | 3:15:48 PM | buy | $33.61 | $0.1976 | 259.61 | 1.53 | 170.11 | 0xf8...8b29 | |
| 2024.04.28 | 6:41:38 PM | sell | $6.22 | $0.1976 | 47.74 | 1.52 | 31.50 | 0xc6...c86e | |
| 2024.04.28 | 2:56:39 PM | buy | $24.77 | $0.1948 | 193.75 | 1.52 | 127.15 | 0xbb...9c02 | |
| 2024.04.28 | 2:09:29 PM | buy | $8.97 | $0.1953 | 69.89 | 1.52 | 45.92 | 0xef...c4ed | |
| 2024.04.28 | 10:38:10 AM | sell | $263.25 | $0.195 | 2 060.00 | 1.53 | 1 350.00 | 0x7c...4c8c | |
| 2024.04.28 | 6:20:22 AM | buy | $3.20 | $0.2 | 24.78 | 1.55 | 16.00 | 0x6a...445e | |
| 2024.04.28 | 5:40:48 AM | buy | $25.90 | $0.2004 | 200.00 | 1.55 | 129.28 | 0x55...e5dc |