- WhatToFarm
- Cronos
- Crodex
- CRK-WCRO LPs
Info about CRK-WCRO pair
- Pooled CRK:
- 218,727.62
- Pooled WCRO:
- $88,341.06
CRK/WCRO price stats on Cronos
As of November 21, 2024, the current price of CRK token on DEX Crodex is $0.07508. CRK price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $219.81. CRK token contract is 0x7C8b5501A40D382e8A11889834c80b2D7Fa1Fc4F with a market cap $89,229.67. The liquidity pool contract is 0x59f3F651A5Ca3cB878E2406C967e9F5881266481 with total value locked (TVL) of $32,528.32. The CRK/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRK/WCRO now?
The current liquidity of CRK/WCRO with the contract address 0x59f3F651A5Ca3cB878E2406C967e9F5881266481 is $32,528.32.
How many transactions are there in the CRK/WCRO pool in the last 24 hours?
The total transactions of CRK/WCRO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRK/WCRO pool in the last 24 hours?
CRK/WCRO pool has a trading volume of $219.81 in the last 24 hours.
What is the exchange rate of 1 CRK to WCRO?
The exchange rate of 1 CRK to WCRO is 0.4078, captured at 2:47 PM UTC.
How much is 1 CRK in dollars?
The price of converting 1 CRK to USD is $0.07508 today.
CRK-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:26:50 PM | sell | $206.77 | $0.07508 | 1,123.1 | 0.4078 | 2,754 | 0x40...e9b5 | |
| 11/21/2024 | 11:29:05 AM | sell | $13.03 | $0.07223 | 74.58 | 0.4133 | 180.45 | 0xc7...941c | |
| 11/20/2024 | 10:17:36 AM | buy | $0.1806 | $0.07529 | 0.9985 | 0.4161 | 2.39 | 0x2f...9e55 | |
| 11/19/2024 | 6:29:32 PM | buy | $2.24 | $0.0708 | 13.21 | 0.4161 | 31.76 | 0x89...617d | |
| 11/19/2024 | 6:07:27 PM | sell | $126.46 | $0.07036 | 750.2 | 0.4174 | 1,797.27 | 0x4b...56e3 | |
| 11/19/2024 | 5:34:52 PM | sell | $1,076.83 | $0.07106 | 6,397.08 | 0.4221 | 14,189.58 | 0x35...cba9 | |
| 11/19/2024 | 4:17:57 PM | sell | $4.07 | $0.08144 | 24.17 | 0.4828 | 50.07 | 0x0b...a2c6 | |
| 11/17/2024 | 8:18:56 AM | buy | $3.21 | $0.07805 | 20 | 0.4858 | 41.16 | 0xf6...6501 | |
| 11/17/2024 | 2:47:31 AM | sell | $23.76 | $0.07631 | 150.58 | 0.4835 | 311.4 | 0x71...df6b | |
| 11/16/2024 | 5:56:57 PM | buy | $56.78 | $0.07876 | 350 | 0.4854 | 720.93 | 0xef...c7bc | |
| 11/16/2024 | 2:37:32 AM | buy | $1,023.06 | $0.08216 | 6,005.29 | 0.4822 | 13,238.71 | 0x74...3273 | |
| 11/16/2024 | 2:18:17 AM | buy | $170.18 | $0.07113 | 1,006.57 | 0.4207 | 2,392.48 | 0x02...a998 | |
| 11/14/2024 | 6:15:58 PM | buy | $0.4735 | $0.06567 | 3 | 0.416 | 7.21 | 0xd4...68f8 | |
| 11/14/2024 | 4:27:35 PM | sell | $150.86 | $0.06613 | 953.43 | 0.4179 | 2,281.18 | 0xa3...8513 | |
| 11/14/2024 | 2:50:13 PM | buy | $30.86 | $0.06544 | 200 | 0.424 | 471.67 | 0xd9...710d | |
| 11/14/2024 | 3:22:04 AM | sell | $31.86 | $0.06427 | 208.94 | 0.4215 | 495.68 | 0xac...b88c | |
| 11/14/2024 | 1:24:57 AM | sell | $2.31 | $0.06856 | 14.27 | 0.4225 | 33.77 | 0xae...aeed | |
| 11/13/2024 | 8:15:57 PM | sell | $10.26 | $0.07177 | 60.48 | 0.4229 | 143.01 | 0x4f...3d9d | |
| 11/13/2024 | 7:58:33 PM | buy | $435.93 | $0.06919 | 2,605.01 | 0.4134 | 6,300 | 0xbd...6478 | |
| 11/13/2024 | 4:20:36 PM | sell | $32.37 | $0.07195 | 180.01 | 0.4 | 450 | 0xd1...7c7d |