- WhatToFarm
- Cronos
- Crodex
- BURN-WCRO LPs
Info about BURN-WCRO pair
- Pooled BURN:
- 3.71B
- Pooled WCRO:
- $27,973.96
BURN/WCRO price stats on Cronos
As of January 13, 2026, the current price of BURN token on DEX Crodex is $0.0000007572. BURN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.00. BURN token contract is 0x7f645a96B1BEDf4473A27Ed8bF7827D2161385DF with a market cap $757,291.92. The liquidity pool contract is 0x606d119168d84Ec678faB014880AF6125D96496e with total value locked (TVL) of $5,609.74. The BURN/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BURN/WCRO now?
The current liquidity of BURN/WCRO with the contract address 0x606d119168d84Ec678faB014880AF6125D96496e is $5,609.74.
How many transactions are there in the BURN/WCRO pool in the last 24 hours?
The total transactions of BURN/WCRO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BURN/WCRO pool in the last 24 hours?
BURN/WCRO pool has a trading volume of $1.00 in the last 24 hours.
What is the exchange rate of 1 BURN to WCRO?
The exchange rate of 1 BURN to WCRO is 0.000007552, captured at 7:30 PM UTC.
How much is 1 BURN in dollars?
The price of converting 1 BURN to USD is $0.0000007572 today.
BURN-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 10:08:33 AM | buy | $1 | $0.067572 | 10 | 0.057552 | 1.32M | 0xf3...3a42 | |
| 01/10/2026 | 12:24:31 AM | buy | $1 | $0.067554 | 10 | 0.057547 | 1.32M | 0x40...8639 | |
| 01/09/2026 | 5:23:14 PM | buy | $1.01 | $0.067657 | 10 | 0.057541 | 1.33M | 0xcb...1a03 | |
| 01/09/2026 | 5:19:52 PM | buy | $0.5048 | $0.067611 | 5 | 0.057537 | 663,313.28 | 0xd4...b577 | |
| 01/09/2026 | 5:18:05 PM | buy | $1.01 | $0.067654 | 10 | 0.057533 | 1.33M | 0x33...ac8f | |
| 01/08/2026 | 8:36:14 PM | buy | $1.8 | $0.067522 | 18.04 | 0.057526 | 2.4M | 0x1f...9d15 | |
| 01/08/2026 | 8:36:05 PM | buy | $3.13 | $0.067509 | 31.38 | 0.057513 | 4.18M | 0xa7...0f10 | |
| 01/08/2026 | 8:35:59 PM | buy | $5.35 | $0.067486 | 53.56 | 0.05749 | 7.15M | 0xe7...5393 | |
| 01/08/2026 | 8:35:54 PM | buy | $10.11 | $0.067445 | 101.24 | 0.057448 | 13.59M | 0x58...bdb9 | |
| 01/08/2026 | 8:35:48 PM | sell | $19.2 | $0.067424 | 192.12 | 0.057428 | 25.86M | 0x83...7727 | |
| 01/08/2026 | 6:12:21 AM | buy | $2.06 | $0.067546 | 20.54 | 0.057519 | 2.73M | 0x3b...98cc | |
| 01/08/2026 | 6:06:41 AM | buy | $1.95 | $0.0675 | 19.55 | 0.057508 | 2.6M | 0x76...ebb4 | |
| 01/08/2026 | 6:01:47 AM | buy | $2.46 | $0.067542 | 24.48 | 0.057496 | 3.27M | 0x92...b510 | |
| 01/08/2026 | 6:00:39 AM | buy | $2.73 | $0.06758 | 26.97 | 0.057482 | 3.6M | 0xc7...4673 | |
| 01/08/2026 | 5:56:01 AM | buy | $2.27 | $0.067658 | 22.17 | 0.057469 | 2.97M | 0xa4...b04e | |
| 01/08/2026 | 5:02:46 AM | buy | $1.99 | $0.06769 | 19.31 | 0.057458 | 2.59M | 0x56...cf83 | |
| 01/07/2026 | 7:32:09 AM | buy | $1.07 | $0.067979 | 10 | 0.05745 | 1.34M | 0xe6...b021 | |
| 01/07/2026 | 7:32:05 AM | sell | $0.7467 | $0.067931 | 6.97 | 0.057405 | 941,533.87 | 0xfd...19e0 | |
| 01/07/2026 | 4:40:55 AM | buy | $1.72 | $0.067925 | 16.23 | 0.057447 | 2.18M | 0x21...cfa2 | |
| 01/07/2026 | 4:40:51 AM | buy | $3.92 | $0.06791 | 36.85 | 0.057433 | 4.96M | 0xdd...4df7 |