- WhatToFarm
- Cronos
- Crodex
- BURN-WCRO LPs
Info about BURN-WCRO pair
- Pooled BURN:
- 3.94B
- Pooled WCRO:
- $26,201.57
BURN/WCRO price stats on Cronos
As of October 24, 2025, the current price of BURN token on DEX Crodex is $0.000000965. BURN price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $29.06. BURN token contract is 0x7f645a96B1BEDf4473A27Ed8bF7827D2161385DF with a market cap $965,077.81. The liquidity pool contract is 0x606d119168d84Ec678faB014880AF6125D96496e with total value locked (TVL) of $7,599.24. The BURN/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BURN/WCRO now?
The current liquidity of BURN/WCRO with the contract address 0x606d119168d84Ec678faB014880AF6125D96496e is $7,599.24.
How many transactions are there in the BURN/WCRO pool in the last 24 hours?
The total transactions of BURN/WCRO is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BURN/WCRO pool in the last 24 hours?
BURN/WCRO pool has a trading volume of $29.06 in the last 24 hours.
What is the exchange rate of 1 BURN to WCRO?
The exchange rate of 1 BURN to WCRO is 0.000006664, captured at 2:16 PM UTC.
How much is 1 BURN in dollars?
The price of converting 1 BURN to USD is $0.000000965 today.
BURN-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 11:56:26 AM | buy | $0.5437 | $0.06965 | 3.75 | 0.056664 | 563,455.91 | 0xdd...b840 | |
| 10/24/2025 | 11:23:33 AM | buy | $1.99 | $0.069614 | 13.78 | 0.05666 | 2.07M | 0x7b...450d | |
| 10/24/2025 | 10:33:10 AM | buy | $2.82 | $0.069615 | 19.55 | 0.056651 | 2.94M | 0x5f...70c3 | |
| 10/24/2025 | 9:22:17 AM | buy | $0.7821 | $0.069682 | 5.36 | 0.056645 | 807,712.31 | 0xa7...aa27 | |
| 10/24/2025 | 9:15:40 AM | buy | $4.21 | $0.06967 | 28.95 | 0.056636 | 4.36M | 0x38...e4ae | |
| 10/23/2025 | 3:48:19 PM | buy | $3.5 | $0.06994 | 24.51 | 0.05696 | 3.52M | 0x62...7240 | |
| 10/23/2025 | 3:47:28 PM | buy | $4.95 | $0.069918 | 34.67 | 0.056944 | 4.99M | 0xd2...a49b | |
| 10/23/2025 | 3:00:00 PM | buy | $4.28 | $0.069855 | 30.09 | 0.056927 | 4.34M | 0x23...5168 | |
| 10/23/2025 | 2:58:28 PM | buy | $2.52 | $0.069896 | 17.65 | 0.056915 | 2.55M | 0xdf...6e40 | |
| 10/23/2025 | 12:17:26 PM | buy | $3.43 | $0.069853 | 24.07 | 0.056904 | 3.49M | 0x5e...f94b | |
| 10/23/2025 | 7:24:20 AM | buy | $4.46 | $0.069896 | 31.1 | 0.05689 | 4.51M | 0x0d...333f | |
| 10/23/2025 | 7:23:50 AM | buy | $7.46 | $0.069865 | 52 | 0.056869 | 7.57M | 0x2a...5d4a | |
| 10/23/2025 | 7:23:49 AM | buy | $28.72 | $0.069772 | 200 | 0.056804 | 29.39M | 0x82...42a1 | |
| 10/23/2025 | 6:47:43 AM | buy | $3.36 | $0.051018 | 23.44 | 0.057093 | 3.3M | 0x1c...6824 | |
| 10/23/2025 | 6:45:41 AM | buy | $6.07 | $0.051021 | 42.06 | 0.057076 | 5.94M | 0xf4...5600 | |
| 10/23/2025 | 6:43:21 AM | sell | $100.93 | $0.05104 | 698.99 | 0.057205 | 97M | 0xdb...b9dd | |
| 10/22/2025 | 9:18:00 PM | sell | $7.31 | $0.051021 | 53.03 | 0.057406 | 7.16M | 0x7f...c6c9 | |
| 10/22/2025 | 7:48:26 PM | sell | $0.2083 | $0.051052 | 1.46 | 0.057421 | 198,043.29 | 0xb7...ec28 | |
| 10/22/2025 | 7:48:25 PM | sell | $1.3 | $0.051052 | 9.16 | 0.057423 | 1.24M | 0xf7...d284 | |
| 10/22/2025 | 7:48:23 PM | sell | $0.3447 | $0.051053 | 2.43 | 0.05743 | 327,143.43 | 0xa4...dade |