- WhatToFarm
- Cronos
- Crodex
- BURN-WCRO LPs
Info about BURN-WCRO pair
- Pooled BURN:
- 3.73B
- Pooled WCRO:
- $27,790.87
BURN/WCRO price stats on Cronos
As of December 4, 2025, the current price of BURN token on DEX Crodex is $0.0000008239. BURN price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $9.24. BURN token contract is 0x7f645a96B1BEDf4473A27Ed8bF7827D2161385DF with a market cap $823,983.11. The liquidity pool contract is 0x606d119168d84Ec678faB014880AF6125D96496e with total value locked (TVL) of $6,155.56. The BURN/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BURN/WCRO now?
The current liquidity of BURN/WCRO with the contract address 0x606d119168d84Ec678faB014880AF6125D96496e is $6,155.56.
How many transactions are there in the BURN/WCRO pool in the last 24 hours?
The total transactions of BURN/WCRO is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BURN/WCRO pool in the last 24 hours?
BURN/WCRO pool has a trading volume of $9.24 in the last 24 hours.
What is the exchange rate of 1 BURN to WCRO?
The exchange rate of 1 BURN to WCRO is 0.00000744, captured at 4:30 AM UTC.
How much is 1 BURN in dollars?
The price of converting 1 BURN to USD is $0.0000008239 today.
BURN-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 10:48:57 PM | sell | $1.65 | $0.068239 | 14.92 | 0.05744 | 2.01M | 0xe0...2a10 | |
| 12/03/2025 | 4:36:38 PM | sell | $2.58 | $0.068204 | 23.51 | 0.057449 | 3.16M | 0x8d...fec1 | |
| 12/03/2025 | 4:49:39 AM | sell | $1.14 | $0.06816 | 10.45 | 0.057461 | 1.4M | 0x1f...ece3 | |
| 12/03/2025 | 4:49:40 AM | sell | $0.3391 | $0.068156 | 3.1 | 0.057457 | 415,821.13 | 0x91...54d2 | |
| 12/03/2025 | 12:34:44 AM | buy | $0.5394 | $0.0681 | 5 | 0.057507 | 665,957.47 | 0x5d...6e02 | |
| 12/03/2025 | 12:34:32 AM | buy | $0.5394 | $0.068097 | 5 | 0.057505 | 666,196.38 | 0xa7...c87f | |
| 12/03/2025 | 12:34:22 AM | sell | $1.89 | $0.068052 | 17.59 | 0.057463 | 2.36M | 0xd5...c357 | |
| 12/03/2025 | 12:34:21 AM | buy | $0.5394 | $0.068105 | 5 | 0.057512 | 665,592.24 | 0xc7...1aee | |
| 12/02/2025 | 3:23:28 PM | sell | $1.94 | $0.068384 | 17.34 | 0.057491 | 2.32M | 0x41...663b | |
| 12/02/2025 | 3:23:29 PM | sell | $2.92 | $0.068371 | 26.15 | 0.057479 | 3.5M | 0x99...4aa9 | |
| 12/02/2025 | 3:23:25 PM | sell | $2.37 | $0.068392 | 21.25 | 0.057497 | 2.84M | 0x6b...f6f7 | |
| 12/02/2025 | 3:23:30 PM | sell | $1.41 | $0.068359 | 12.63 | 0.057468 | 1.69M | 0x81...1464 | |
| 12/02/2025 | 3:23:20 PM | sell | $5.22 | $0.068422 | 46.68 | 0.057524 | 6.2M | 0x8e...f363 | |
| 12/02/2025 | 3:23:22 PM | sell | $1.05 | $0.068401 | 9.39 | 0.057505 | 1.25M | 0xb5...673d | |
| 12/02/2025 | 3:23:16 PM | sell | $18.51 | $0.068486 | 165.53 | 0.057585 | 21.82M | 0x02...6b8b | |
| 12/02/2025 | 3:23:18 PM | sell | $0.6584 | $0.068433 | 5.88 | 0.057538 | 780,673.95 | 0x91...753f | |
| 12/02/2025 | 3:23:15 PM | sell | $5.1 | $0.06854 | 45.67 | 0.057638 | 5.98M | 0xd0...4f6d | |
| 12/02/2025 | 3:23:13 PM | sell | $4.72 | $0.068572 | 42.27 | 0.057666 | 5.51M | 0x1b...d1c3 | |
| 12/02/2025 | 3:23:11 PM | sell | $21.62 | $0.068643 | 193.42 | 0.05773 | 25.02M | 0x56...dbb0 | |
| 12/02/2025 | 3:23:10 PM | sell | $62.61 | $0.068875 | 560.02 | 0.057937 | 70.55M | 0x27...09fb |