WhatToFarm
/
Get started
12 Swap

Info about BURN-WCRO pair

Price USD
$0.065537
Price
0.057063 WCRO
TVL
$4,227.11
MKT CAP
$553.8K
5m
0%
1h
0%
4h
0%
24h
1.03%
Share
TXNS
3
Buys
1
Sells
2
Volume
10
Telegram price alerts
Pair:
0x606d119168d84Ec678faB014880AF6125D96496e
BURN:
0x7f645a96B1BEDf4473A27Ed8bF7827D2161385DF
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled BURN:
3.81B
Pooled WCRO:
$26,958.51

BURN/WCRO price stats on Cronos

As of February 21, 2026, the current price of BURN token on DEX Crodex is $0.0000005537. BURN price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.78. BURN token contract is 0x7f645a96B1BEDf4473A27Ed8bF7827D2161385DF with a market cap $553,760.60. The liquidity pool contract is 0x606d119168d84Ec678faB014880AF6125D96496e with total value locked (TVL) of $4,227.11. The BURN/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of BURN/WCRO with the contract address 0x606d119168d84Ec678faB014880AF6125D96496e is $4,227.11.

The total transactions of BURN/WCRO is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

BURN/WCRO pool has a trading volume of $9.78 in the last 24 hours.

The exchange rate of 1 BURN to WCRO is 0.000007063, captured at 7:18 AM UTC.

The price of converting 1 BURN to USD is $0.0000005537 today.

BURN-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/20/20266:31:53 PMbuy$8.13$0.065537103.810.05706314.7M
0xFEB...c9B9
0xae...d136
02/19/20267:56:05 PMsell$0.6553$0.0654778.370.0569951.2M
0x03a...5770
0xae...8a68
02/19/20267:55:19 PMsell$0.9877$0.06548112.610.0570011.8M
0xc7D...9999
0x86...094f
02/19/202612:12:15 PMbuy$4.59$0.06545759.240.0570318.43M
0x2ec...3E97
0x95...95bd
02/19/202611:26:33 AMbuy$3.84$0.0654149.760.0570037.11M
0x889...CA41
0xaf...2adb
02/19/20269:02:14 AMbuy$4.87$0.06545662.290.0569738.93M
0x889...CA41
0x96...9fb4
02/18/20267:52:19 PMbuy$0.2788$0.0654363.560.056956513,006.6
0x0e5...5C28
0xe2...58ee
02/18/20267:52:13 PMbuy$0.1708$0.0654352.180.056955314,264.3
0x0e5...5C28
0x17...c068
02/18/20261:52:21 PMbuy$0.1977$0.0654692.510.056954361,466.73
0x0e5...5C28
0xb2...5cd1
02/18/20263:16:45 AMbuy$2.37$0.06548730.020.0569454.32M
0x889...CA41
0x36...9192
02/16/202611:55:58 PMbuy$1$0.06557912.50.0569341.8M
0x2Ed...b7E3
0xf1...26fd
02/16/20269:44:20 PMsell$1.99$0.06550125.080.0569053.63M
0x0e5...5C28
0xc6...c5dc
02/16/20269:44:21 PMsell$1.34$0.06549316.810.0568932.44M
0x051...6666
0x0a...375e
02/16/20269:39:45 PMsell$1.3$0.0655116.350.0569152.37M
0xFcF...DDDD
0xd0...d692
02/16/20269:37:47 PMsell$0.6514$0.0655158.170.0569211.18M
0x10a...5447
0xc5...9082
02/16/20268:50:00 PMsell$0.7811$0.0654869.860.0569261.42M
0xceC...2222
0x3e...bdd6
02/16/20268:43:42 PMsell$0.6657$0.065498.40.0569311.21M
0x76b...8888
0x91...9074
02/16/20268:06:28 PMsell$0.9825$0.06550812.370.0569361.78M
0x05a...63E3
0x17...91c2
02/16/20268:03:29 PMsell$1.3$0.06551316.440.0569432.37M
0x30b...7777
0xd9...b198
02/15/202611:21:20 PMsell$4.77$0.065543600.0569638.62M
0x3d4...5E05
0xad...db21