- WhatToFarm
- Cronos
- Crodex
- BURN-WCRO LPs
Info about BURN-WCRO pair
- Pooled BURN:
- 3.02B
- Pooled WCRO:
- $30,009.45
BURN/WCRO price stats on Cronos
As of June 7, 2025, the current price of BURN token on DEX Crodex is $0.000001021. BURN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BURN token contract is 0x7f645a96B1BEDf4473A27Ed8bF7827D2161385DF with a market cap $1,022,904.35. The liquidity pool contract is 0x606d119168d84Ec678faB014880AF6125D96496e with total value locked (TVL) of $6,183.59. The BURN/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BURN/WCRO now?
The current liquidity of BURN/WCRO with the contract address 0x606d119168d84Ec678faB014880AF6125D96496e is $6,183.59.
How many transactions are there in the BURN/WCRO pool in the last 24 hours?
The total transactions of BURN/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BURN/WCRO pool in the last 24 hours?
BURN/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BURN to WCRO?
The exchange rate of 1 BURN to WCRO is 0.000009911, captured at 1:55 PM UTC.
How much is 1 BURN in dollars?
The price of converting 1 BURN to USD is $0.000001021 today.
BURN-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2025 | 12:06:41 PM | sell | $4.01 | $0.051021 | 38.96 | 0.059911 | 3.93M | 0xee...75a3 | |
| 06/04/2025 | 9:09:11 AM | sell | $4.59 | $0.051021 | 44.65 | 0.059939 | 4.49M | 0xfa...496a | |
| 06/03/2025 | 7:44:17 PM | sell | $3.58 | $0.051036 | 34.51 | 0.059965 | 3.46M | 0xd5...7c8e | |
| 06/01/2025 | 8:48:29 AM | buy | $8.23 | $0.05103 | 80 | 0.00001 | 7.99M | 0x95...e461 | |
| 05/31/2025 | 3:38:22 PM | sell | $4.27 | $0.051077 | 39.46 | 0.059936 | 3.97M | 0x11...0f93 | |
| 05/27/2025 | 9:36:00 AM | buy | $4.01 | $0.069744 | 41.23 | 0.059995 | 4.13M | 0x02...85de | |
| 05/26/2025 | 7:20:13 PM | buy | $3.68 | $0.069665 | 38.04 | 0.059969 | 3.82M | 0x0f...ddab | |
| 05/26/2025 | 7:15:33 PM | buy | $3.56 | $0.069641 | 36.8 | 0.059944 | 3.7M | 0xbb...db2f | |
| 05/26/2025 | 7:08:32 PM | buy | $2.97 | $0.069618 | 30.67 | 0.059922 | 3.09M | 0xb7...ca9a | |
| 05/26/2025 | 7:00:27 PM | buy | $3.68 | $0.069592 | 37.99 | 0.059899 | 3.84M | 0x69...86d6 | |
| 05/25/2025 | 1:23:42 PM | sell | $2.7 | $0.069326 | 28.48 | 0.059837 | 2.9M | 0xf4...e2f7 | |
| 05/23/2025 | 6:07:39 PM | buy | $16.9 | $0.069658 | 172.38 | 0.059848 | 17.5M | 0x4e...fcbb | |
| 05/22/2025 | 10:40:11 PM | buy | $5.13 | $0.069792 | 51.24 | 0.059775 | 5.24M | 0xcb...a9f2 | |
| 05/22/2025 | 10:37:30 PM | sell | $10.01 | $0.069749 | 100 | 0.059732 | 10.27M | 0xdb...862e | |
| 05/20/2025 | 12:59:06 PM | sell | $3.12 | $0.069349 | 32.66 | 0.059776 | 3.34M | 0x98...ea1e | |
| 05/19/2025 | 9:48:10 AM | sell | $3.74 | $0.069293 | 39.53 | 0.0598 | 4.03M | 0xf7...3a84 | |
| 05/18/2025 | 4:02:02 PM | buy | $4.01 | $0.069902 | 40 | 0.059858 | 4.06M | 0xd3...a396 | |
| 05/15/2025 | 11:39:52 PM | sell | $3.69 | $0.069856 | 36.73 | 0.059798 | 3.75M | 0xd8...8574 | |
| 05/15/2025 | 7:54:09 AM | sell | $2.83 | $0.06958 | 29.06 | 0.05982 | 2.96M | 0x64...17f0 | |
| 05/14/2025 | 7:25:34 PM | buy | $25.25 | $0.051007 | 245.79 | 0.059807 | 25.06M | 0x4f...646d |