- WhatToFarm
- Cronos
- Crodex
- BURN-WCRO LPs
Info about BURN-WCRO pair
- Pooled BURN:
- 3.08B
- Pooled WCRO:
- $29,327.27
BURN/WCRO price stats on Cronos
As of May 13, 2025, the current price of BURN token on DEX Crodex is $0.0000009698. BURN price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $22.99. BURN token contract is 0x7f645a96B1BEDf4473A27Ed8bF7827D2161385DF with a market cap $967,823.32. The liquidity pool contract is 0x606d119168d84Ec678faB014880AF6125D96496e with total value locked (TVL) of $5,962.40. The BURN/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BURN/WCRO now?
The current liquidity of BURN/WCRO with the contract address 0x606d119168d84Ec678faB014880AF6125D96496e is $5,962.40.
How many transactions are there in the BURN/WCRO pool in the last 24 hours?
The total transactions of BURN/WCRO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BURN/WCRO pool in the last 24 hours?
BURN/WCRO pool has a trading volume of $22.99 in the last 24 hours.
What is the exchange rate of 1 BURN to WCRO?
The exchange rate of 1 BURN to WCRO is 0.000009541, captured at 2:52 AM UTC.
How much is 1 BURN in dollars?
The price of converting 1 BURN to USD is $0.0000009698 today.
BURN-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 12:43:37 PM | buy | $2.61 | $0.069698 | 25.76 | 0.059541 | 2.7M | 0xfd...4bf8 | |
| 05/12/2025 | 11:43:23 AM | sell | $20.36 | $0.069715 | 200 | 0.05954 | 20.96M | 0x78...8c4f | |
| 05/11/2025 | 8:03:36 AM | buy | $3.95 | $0.069533 | 40 | 0.05965 | 4.14M | 0x15...bb2b | |
| 05/10/2025 | 2:16:31 PM | buy | $11.7 | $0.069668 | 116.22 | 0.059599 | 12.11M | 0x2c...e4d9 | |
| 05/08/2025 | 2:57:20 PM | buy | $3.37 | $0.069108 | 35.4 | 0.059549 | 3.71M | 0x97...f897 | |
| 05/08/2025 | 1:14:18 PM | buy | $3.17 | $0.069046 | 33.43 | 0.059527 | 3.51M | 0x68...7cf3 | |
| 05/08/2025 | 9:57:59 AM | sell | $28.49 | $0.069077 | 300 | 0.059556 | 31.39M | 0xaa...4c70 | |
| 05/05/2025 | 1:16:46 PM | buy | $0.8768 | $0.068514 | 10 | 0.059709 | 1.03M | 0x21...4d6e | |
| 05/04/2025 | 8:08:21 PM | buy | $3.46 | $0.068586 | 39.12 | 0.059693 | 4.04M | 0x37...761e | |
| 05/04/2025 | 4:53:03 PM | buy | $4.64 | $0.068625 | 52 | 0.059663 | 5.38M | 0xb0...a7c2 | |
| 05/04/2025 | 8:43:13 AM | buy | $1.32 | $0.068519 | 15 | 0.059641 | 1.56M | 0x5b...3f6b | |
| 05/04/2025 | 7:58:17 AM | buy | $3.53 | $0.068504 | 40 | 0.059623 | 4.16M | 0x1e...3882 | |
| 05/03/2025 | 5:14:11 AM | sell | $9.14 | $0.068768 | 100 | 0.059585 | 10.43M | 0x38...3db0 | |
| 05/02/2025 | 1:35:25 PM | sell | $1.81 | $0.068739 | 20 | 0.059624 | 2.08M | 0xdb...a05e | |
| 05/02/2025 | 8:26:43 AM | sell | $18.05 | $0.068754 | 200 | 0.059696 | 20.63M | 0xf0...24ca | |
| 05/01/2025 | 11:58:37 PM | buy | $0.1713 | $0.068859 | 1.9 | 0.05982 | 193,466.1 | 0x3f...cdb5 | |
| 05/01/2025 | 8:16:02 AM | sell | $0.8978 | $0.068767 | 10 | 0.059764 | 1.02M | 0xe9...b01b | |
| 04/30/2025 | 10:19:00 PM | sell | $25.97 | $0.068678 | 295.28 | 0.059865 | 29.93M | 0x37...4e6b | |
| 04/30/2025 | 9:23:11 AM | buy | $0.4562 | $0.06893 | 5.12 | 0.00001002 | 510,889.73 | 0x3c...98b7 | |
| 04/30/2025 | 9:08:16 AM | sell | $4.72 | $0.06889 | 53 | 0.059977 | 5.31M | 0x82...a966 |