- WhatToFarm
- Cronos
- Crodex
- BURN-WCRO LPs
Info about BURN-WCRO pair
- Pooled BURN:
- 3.78B
- Pooled WCRO:
- $27,368.05
BURN/WCRO price stats on Cronos
As of November 13, 2025, the current price of BURN token on DEX Crodex is $0.0000008654. BURN price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $25.42. BURN token contract is 0x7f645a96B1BEDf4473A27Ed8bF7827D2161385DF with a market cap $865,432.35. The liquidity pool contract is 0x606d119168d84Ec678faB014880AF6125D96496e with total value locked (TVL) of $6,547.67. The BURN/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BURN/WCRO now?
The current liquidity of BURN/WCRO with the contract address 0x606d119168d84Ec678faB014880AF6125D96496e is $6,547.67.
How many transactions are there in the BURN/WCRO pool in the last 24 hours?
The total transactions of BURN/WCRO is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BURN/WCRO pool in the last 24 hours?
BURN/WCRO pool has a trading volume of $25.42 in the last 24 hours.
What is the exchange rate of 1 BURN to WCRO?
The exchange rate of 1 BURN to WCRO is 0.000007234, captured at 11:16 PM UTC.
How much is 1 BURN in dollars?
The price of converting 1 BURN to USD is $0.0000008654 today.
BURN-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 9:26:47 PM | buy | $12.08 | $0.068654 | 101 | 0.057234 | 13.96M | 0xe3...6bcf | |
| 11/13/2025 | 6:25:30 PM | sell | $1.86 | $0.06861 | 15.51 | 0.057168 | 2.16M | 0x30...e6a2 | |
| 11/13/2025 | 6:18:04 PM | buy | $2.34 | $0.068701 | 19.41 | 0.057211 | 2.69M | 0x3e...5ddd | |
| 11/13/2025 | 6:09:22 PM | buy | $2.25 | $0.06875 | 18.57 | 0.057201 | 2.58M | 0x77...3580 | |
| 11/13/2025 | 6:06:06 PM | buy | $2.39 | $0.068748 | 19.68 | 0.057191 | 2.74M | 0xee...3ffa | |
| 11/13/2025 | 11:53:06 AM | buy | $1.6 | $0.069155 | 12.6 | 0.057182 | 1.75M | 0x6f...ee9f | |
| 11/13/2025 | 1:40:21 AM | buy | $1.35 | $0.069053 | 10.72 | 0.057176 | 1.49M | 0x0c...c5a2 | |
| 11/13/2025 | 12:04:47 AM | buy | $1.52 | $0.068962 | 12.18 | 0.05717 | 1.7M | 0x2b...d05d | |
| 11/12/2025 | 7:31:57 PM | buy | $2.17 | $0.06887 | 17.56 | 0.057162 | 2.45M | 0x31...d017 | |
| 11/12/2025 | 4:30:11 PM | buy | $2.64 | $0.068866 | 21.31 | 0.057152 | 2.98M | 0x6d...b7fe | |
| 11/12/2025 | 12:19:07 AM | buy | $1.58 | $0.068956 | 12.67 | 0.057143 | 1.77M | 0x79...d148 | |
| 11/11/2025 | 10:10:04 PM | buy | $0.9876 | $0.068931 | 7.89 | 0.057137 | 1.11M | 0x36...956c | |
| 11/11/2025 | 9:31:30 PM | buy | $2.3 | $0.068957 | 18.33 | 0.057131 | 2.57M | 0x0c...25dc | |
| 11/11/2025 | 9:06:49 PM | sell | $2.06 | $0.068933 | 16.36 | 0.057087 | 2.31M | 0x78...233b | |
| 11/11/2025 | 7:58:45 PM | buy | $2.74 | $0.069014 | 21.72 | 0.057129 | 3.05M | 0xea...ddf0 | |
| 11/11/2025 | 7:56:37 PM | buy | $3.24 | $0.069053 | 25.5 | 0.057116 | 3.58M | 0xd8...c93e | |
| 11/11/2025 | 8:12:02 AM | sell | $7.03 | $0.069366 | 53.16 | 0.057081 | 7.51M | 0x79...0c3c | |
| 11/11/2025 | 7:27:43 AM | sell | $13.82 | $0.069528 | 103.34 | 0.057122 | 14.51M | 0x5d...6105 | |
| 11/10/2025 | 5:34:20 PM | buy | $1.31 | $0.069443 | 10 | 0.05719 | 1.39M | 0x1f...74d4 | |
| 11/10/2025 | 2:09:04 PM | sell | $13.89 | $0.069613 | 103.62 | 0.057171 | 14.45M | 0x4c...a2de |