- WhatToFarm
- Cronos
- Crodex
- BURN-WCRO LPs
Info about BURN-WCRO pair
- Pooled BURN:
- 3.91B
- Pooled WCRO:
- $26,612.41
BURN/WCRO price stats on Cronos
As of July 31, 2025, the current price of BURN token on DEX Crodex is $0.0000009479. BURN price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.61. BURN token contract is 0x7f645a96B1BEDf4473A27Ed8bF7827D2161385DF with a market cap $947,995.39. The liquidity pool contract is 0x606d119168d84Ec678faB014880AF6125D96496e with total value locked (TVL) of $7,411.92. The BURN/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BURN/WCRO now?
The current liquidity of BURN/WCRO with the contract address 0x606d119168d84Ec678faB014880AF6125D96496e is $7,411.92.
How many transactions are there in the BURN/WCRO pool in the last 24 hours?
The total transactions of BURN/WCRO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BURN/WCRO pool in the last 24 hours?
BURN/WCRO pool has a trading volume of $3.61 in the last 24 hours.
What is the exchange rate of 1 BURN to WCRO?
The exchange rate of 1 BURN to WCRO is 0.000006807, captured at 12:59 AM UTC.
How much is 1 BURN in dollars?
The price of converting 1 BURN to USD is $0.0000009479 today.
BURN-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 2:10:36 PM | sell | $0.059451 | $0.069479 | 0.00006787 | 0.056807 | 121.42 | 0x66...e780 | |
| 07/29/2025 | 3:02:46 PM | buy | $3.61 | $0.069853 | 25 | 0.056821 | 3.66M | 0x9c...0aab | |
| 07/27/2025 | 6:03:47 AM | buy | $2.88 | $0.069829 | 20 | 0.056809 | 2.94M | 0xf6...8f58 | |
| 07/25/2025 | 2:27:53 PM | sell | $106.79 | $0.069001 | 827.53 | 0.056975 | 118.64M | 0xd6...85b0 | |
| 07/25/2025 | 10:35:10 AM | sell | $1.3 | $0.069479 | 9.88 | 0.057193 | 1.37M | 0x78...6ff9 | |
| 07/23/2025 | 5:21:59 PM | buy | $1.39 | $0.068532 | 11.83 | 0.057226 | 1.64M | 0xc0...be99 | |
| 07/23/2025 | 2:16:04 PM | buy | $2.99 | $0.068653 | 25 | 0.057216 | 3.46M | 0x4f...53cc | |
| 07/22/2025 | 9:54:31 PM | buy | $1.02 | $0.068962 | 8.27 | 0.057206 | 1.15M | 0x6a...7710 | |
| 07/22/2025 | 9:40:30 PM | buy | $1.08 | $0.068948 | 8.74 | 0.057201 | 1.21M | 0x65...4e55 | |
| 07/22/2025 | 9:15:54 PM | buy | $2.29 | $0.068945 | 18.47 | 0.057194 | 2.57M | 0x7a...798b | |
| 07/22/2025 | 9:15:53 PM | buy | $5.16 | $0.068923 | 41.55 | 0.057177 | 5.79M | 0x0f...3792 | |
| 07/22/2025 | 9:15:52 PM | sell | $230.04 | $0.068923 | 1,850.29 | 0.057177 | 242.74M | 0x78...6cf6 | |
| 07/22/2025 | 9:11:40 PM | sell | $0.6845 | $0.051014 | 5.5 | 0.058155 | 675,073.19 | 0xab...009e | |
| 07/22/2025 | 9:11:39 PM | sell | $1.49 | $0.051014 | 11.99 | 0.05816 | 1.47M | 0x89...d52b | |
| 07/22/2025 | 9:11:38 PM | sell | $3.3 | $0.051016 | 26.59 | 0.058172 | 3.25M | 0x02...cb9f | |
| 07/22/2025 | 9:11:36 PM | sell | $2.74 | $0.051017 | 22.08 | 0.058186 | 2.7M | 0x4b...8604 | |
| 07/22/2025 | 9:11:35 PM | sell | $2.88 | $0.051019 | 23.21 | 0.058199 | 2.83M | 0xf5...cfc0 | |
| 07/22/2025 | 9:11:34 PM | sell | $6.07 | $0.051022 | 48.87 | 0.05822 | 5.95M | 0x63...5177 | |
| 07/22/2025 | 9:11:33 PM | sell | $11.03 | $0.051027 | 88.75 | 0.05826 | 10.74M | 0xe7...18af | |
| 07/22/2025 | 9:11:32 PM | buy | $248.68 | $0.051026 | 2,000 | 0.058259 | 257.98M | 0xb4...981a |