WhatToFarm
/
12 Swap

Info about BURN-WCRO pair

Price USD
$0.06965
Price
0.056664 WCRO
TVL
$7,599.23
MKT CAP
$965.1K
5m
0%
1h
0%
4h
-0.20%
24h
-2.06%
Share
TXNS
10
Buys
10
Sells
0
Volume
29
Telegram price alerts
Pair:
0x606d119168d84Ec678faB014880AF6125D96496e
BURN:
0x7f645a96B1BEDf4473A27Ed8bF7827D2161385DF
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled BURN:
3.94B
Pooled WCRO:
$26,201.57

BURN/WCRO price stats on Cronos

As of October 24, 2025, the current price of BURN token on DEX Crodex is $0.000000965. BURN price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $29.06. BURN token contract is 0x7f645a96B1BEDf4473A27Ed8bF7827D2161385DF with a market cap $965,077.81. The liquidity pool contract is 0x606d119168d84Ec678faB014880AF6125D96496e with total value locked (TVL) of $7,599.24. The BURN/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of BURN/WCRO with the contract address 0x606d119168d84Ec678faB014880AF6125D96496e is $7,599.24.

The total transactions of BURN/WCRO is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.

BURN/WCRO pool has a trading volume of $29.06 in the last 24 hours.

The exchange rate of 1 BURN to WCRO is 0.000006664, captured at 2:16 PM UTC.

The price of converting 1 BURN to USD is $0.000000965 today.

BURN-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/24/202511:56:26 AMbuy$0.5437$0.069653.750.056664563,455.910xdd...b840
10/24/202511:23:33 AMbuy$1.99$0.06961413.780.056662.07M0x7b...450d
10/24/202510:33:10 AMbuy$2.82$0.06961519.550.0566512.94M0x5f...70c3
10/24/20259:22:17 AMbuy$0.7821$0.0696825.360.056645807,712.310xa7...aa27
10/24/20259:15:40 AMbuy$4.21$0.0696728.950.0566364.36M0x38...e4ae
10/23/20253:48:19 PMbuy$3.5$0.0699424.510.056963.52M0x62...7240
10/23/20253:47:28 PMbuy$4.95$0.06991834.670.0569444.99M0xd2...a49b
10/23/20253:00:00 PMbuy$4.28$0.06985530.090.0569274.34M0x23...5168
10/23/20252:58:28 PMbuy$2.52$0.06989617.650.0569152.55M0xdf...6e40
10/23/202512:17:26 PMbuy$3.43$0.06985324.070.0569043.49M0x5e...f94b
10/23/20257:24:20 AMbuy$4.46$0.06989631.10.056894.51M0x0d...333f
10/23/20257:23:50 AMbuy$7.46$0.069865520.0568697.57M0x2a...5d4a
10/23/20257:23:49 AMbuy$28.72$0.0697722000.05680429.39M0x82...42a1
10/23/20256:47:43 AMbuy$3.36$0.05101823.440.0570933.3M0x1c...6824
10/23/20256:45:41 AMbuy$6.07$0.05102142.060.0570765.94M0xf4...5600
10/23/20256:43:21 AMsell$100.93$0.05104698.990.05720597M0xdb...b9dd
10/22/20259:18:00 PMsell$7.31$0.05102153.030.0574067.16M0x7f...c6c9
10/22/20257:48:26 PMsell$0.2083$0.0510521.460.057421198,043.290xb7...ec28
10/22/20257:48:25 PMsell$1.3$0.0510529.160.0574231.24M0xf7...d284
10/22/20257:48:23 PMsell$0.3447$0.0510532.430.05743327,143.430xa4...dade