WhatToFarm
/
Get started
12 Swap

Info about BURN-WCRO pair

Price USD
$0.051273
Price
0.055791 WCRO
TVL
$10,874.2
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-0.11%
Share
TXNS
10
Buys
0
Sells
10
Volume
26
Telegram price alerts
Pair:
0x606d119168d84Ec678faB014880AF6125D96496e
BURN:
0x7f645a96B1BEDf4473A27Ed8bF7827D2161385DF
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled BURN:
4.26B
Pooled WCRO:
$24,751.88

BURN/WCRO price stats on Cronos

As of October 3, 2025, the current price of BURN token on DEX Crodex is $0.000001273. BURN price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $25.96. BURN token contract is 0x7f645a96B1BEDf4473A27Ed8bF7827D2161385DF with a market cap $1,273,711.12. The liquidity pool contract is 0x606d119168d84Ec678faB014880AF6125D96496e with total value locked (TVL) of $10,874.21. The BURN/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of BURN/WCRO with the contract address 0x606d119168d84Ec678faB014880AF6125D96496e is $10,874.21.

The total transactions of BURN/WCRO is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.

BURN/WCRO pool has a trading volume of $25.96 in the last 24 hours.

The exchange rate of 1 BURN to WCRO is 0.000005791, captured at 10:49 AM UTC.

The price of converting 1 BURN to USD is $0.000001273 today.

BURN-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/02/20257:39:26 PMsell$3.47$0.05127315.790.0557912.73M
0x03a...5770
0xba...8dbf
10/02/20257:01:06 PMsell$1.3$0.0512586.020.0557961.04M
0xFcF...DDDD
0xe3...7c4d
10/02/202511:18:48 AMsell$5.17$0.05130822.960.0558033.96M
0x06a...cb2A
0x2c...23bd
10/02/202510:48:54 AMsell$1.88$0.0513078.360.055811.44M
0xA2F...aaaa
0x03...fb05
10/02/202510:34:07 AMsell$5.19$0.05131522.970.0558183.95M
0x054...3333
0xa9...6e31
10/02/202510:33:01 AMsell$0.3672$0.0513121.620.055823279,735.65
0x10a...5447
0x09...0bb4
10/02/202510:33:00 AMsell$5.43$0.05131424.120.0558294.14M
0x679...1111
0xfb...85cc
10/02/20259:34:00 AMsell$0.6752$0.0513192.980.055836511,950.34
0x04a...ba92
0x4a...4438
10/02/20259:33:59 AMsell$0.3946$0.0513191.740.055836299,173.64
0x09a...1719
0xb8...7405
10/02/20258:01:18 AMsell$2.04$0.0512759.370.0558351.61M
0x594...BA78
0xf4...a21a
10/01/20255:55:51 PMsell$5.15$0.05115926.010.0558484.45M
0x30b...7777
0x3c...52db
10/01/20255:53:25 PMsell$2.6$0.05116613.070.0558572.23M
0x054...3333
0xa0...8519
10/01/20255:53:16 PMsell$6.29$0.05116831.590.0558685.38M
0xc7D...9999
0xd4...1e08
10/01/20255:31:04 PMsell$3.75$0.05116518.940.055883.22M
0x054...3333
0x5e...6c84
10/01/20254:58:35 PMsell$10.35$0.05116352.460.0558968.9M
0x01a...1DD3
0xe6...929f
10/01/202511:17:54 AMbuy$4.7$0.05118323.610.0559393.98M
0xc0c...Dd9F
0xd7...6679
10/01/20258:44:56 AMsell$2.21$0.05116111.260.0558971.91M
0x29C...0026
0xfe...87e6
10/01/20256:48:07 AMsell$0.6658$0.051143.440.055904583,837.54
0x679...1111
0x4b...6858
10/01/20256:48:05 AMbuy$19.31$0.0511421000.05591716.9M
0x34B...51D6
0x8c...c029
09/30/20258:08:33 PMsell$5.14$0.05113126.680.0558644.55M
0x07a...5fd1
0x9f...7958