WhatToFarm
/
Get started
12 Swap

Info about BURN-WCRO pair

Price USD
$0.066081
Price
0.057075 WCRO
TVL
$4,639.51
MKT CAP
$608.1K
5m
0%
1h
0%
4h
1.46%
24h
10.85%
Share
TXNS
13
Buys
2
Sells
11
Volume
23
Telegram price alerts
Pair:
0x606d119168d84Ec678faB014880AF6125D96496e
BURN:
0x7f645a96B1BEDf4473A27Ed8bF7827D2161385DF
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled BURN:
3.81B
Pooled WCRO:
$26,991.69

BURN/WCRO price stats on Cronos

As of February 3, 2026, the current price of BURN token on DEX Crodex is $0.0000006081. BURN price is up 10.85% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $23.18. BURN token contract is 0x7f645a96B1BEDf4473A27Ed8bF7827D2161385DF with a market cap $608,104.97. The liquidity pool contract is 0x606d119168d84Ec678faB014880AF6125D96496e with total value locked (TVL) of $4,639.51. The BURN/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of BURN/WCRO with the contract address 0x606d119168d84Ec678faB014880AF6125D96496e is $4,639.51.

The total transactions of BURN/WCRO is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.

BURN/WCRO pool has a trading volume of $23.18 in the last 24 hours.

The exchange rate of 1 BURN to WCRO is 0.000007075, captured at 4:37 AM UTC.

The price of converting 1 BURN to USD is $0.0000006081 today.

BURN-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/03/20261:36:33 AMsell$1.94$0.06608122.620.0570753.2M
0xA9C...BBBB
0x23...1447
02/03/20261:28:32 AMsell$3.6$0.0660542.230.0570925.95M
0x889...CA41
0x31...5863
02/03/20261:04:36 AMsell$1.45$0.06604117.160.0571082.42M
0xC62...5555
0xec...3b81
02/03/20261:00:46 AMsell$1.93$0.06604622.750.0571183.2M
0xC62...5555
0xb2...1465
02/03/202612:59:51 AMsell$1.93$0.06605222.790.057133.2M
0xceC...2222
0x6a...80b3
02/03/202612:52:17 AMsell$1.93$0.06604322.90.0571423.21M
0xe92...CCCC
0x91...4258
02/03/202612:18:53 AMsell$1.38$0.06599316.580.0571522.32M
0x03a...5770
0xa7...4dcc
02/02/20267:56:40 PMsell$0.3851$0.0659284.640.057157649,632.72
0xA9C...BBBB
0x29...ed24
02/02/20265:09:43 PMsell$1.52$0.06600118.180.0571642.54M
0x051...6666
0xab...87b6
02/02/20265:06:17 PMsell$1.44$0.06597117.410.0571742.43M
0xc7D...9999
0xfe...fa72
02/02/20264:36:49 PMsell$1.94$0.06594823.480.0571853.27M
0x30b...7777
0xa5...0c63
02/02/20264:23:35 PMbuy$2.33$0.06592328.490.0572273.94M
0x889...CA41
0xa4...6f15
02/02/20263:38:56 AMbuy$1.34$0.06548517.650.0572152.45M
0x2d1...2bFF
0x52...b6e9
02/01/202610:47:18 PMbuy$3.62$0.06563646.320.0571986.44M
0xA2c...d4E4
0x48...5bfe
02/01/20266:13:15 PMbuy$2.67$0.06570733.620.0571774.68M
0x3A2...aFb8
0x4a...859f
02/01/20266:13:04 PMbuy$3.32$0.06569241.760.0571575.84M
0x3A2...aFb8
0xeb...4b4d
02/01/20266:12:59 PMbuy$2.55$0.06567632.080.0571374.5M
0x29C...0026
0x7c...e6ad
02/01/20266:12:51 PMbuy$4.13$0.065659520.0571157.31M
0x0e5...5C28
0xd3...987a
02/01/20266:12:49 PMsell$18.42$0.065662231.640.0571232.53M
0x2e9...eb9a
0xf5...7b7a
02/01/202610:14:31 AMsell$1.94$0.06586823.820.0571873.31M
0xC62...5555
0x85...8410