- WhatToFarm
- Cronos
- Crodex
- WCRO-BURN LPs
Info about WCRO-BURN pair
- Pooled WCRO:
- 22,339.49
- Pooled BURN:
- $4.7B
WCRO/BURN price stats on Cronos
As of September 12, 2025, the current price of WCRO token on DEX Crodex is $0.2554. WCRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $192,080,179.17. The liquidity pool contract is 0x606d119168d84Ec678faB014880AF6125D96496e with total value locked (TVL) of $11,414.56. The WCRO/BURN trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/BURN now?
The current liquidity of WCRO/BURN with the contract address 0x606d119168d84Ec678faB014880AF6125D96496e is $11,414.56.
How many transactions are there in the WCRO/BURN pool in the last 24 hours?
The total transactions of WCRO/BURN is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WCRO/BURN pool in the last 24 hours?
WCRO/BURN pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WCRO to BURN?
The exchange rate of 1 WCRO to BURN is 209,761.73, captured at 7:56 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2554 today.
WCRO-BURN price chart
| Date | Time | Price $ | Price BURN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2025 | 10:41:54 AM | buy | $0.09743 | $0.051217 | 0.3813 | 0.054767 | 80,000 | 0xa1...e1b7 | |
| 09/10/2025 | 10:40:43 AM | buy | $0.1217 | $0.051217 | 0.4767 | 0.054767 | 99,999.99 | 0x89...61ea | |
| 09/10/2025 | 4:18:12 AM | buy | $7.69 | $0.05122 | 30 | 0.05476 | 6.3M | 0x32...0afb | |
| 09/10/2025 | 4:04:25 AM | buy | $5.13 | $0.051218 | 20 | 0.054749 | 4.21M | 0x7c...d160 | |
| 09/09/2025 | 6:32:04 AM | buy | $0.509 | $0.05117 | 2.06 | 0.054745 | 434,874.31 | 0x05...c4b5 | |
| 09/08/2025 | 4:17:00 PM | buy | $1.25 | $0.051201 | 4.96 | 0.054743 | 1.05M | 0x1f...bb67 | |
| 09/08/2025 | 3:46:44 PM | buy | $3.37 | $0.051205 | 13.25 | 0.054739 | 2.8M | 0x2d...7173 | |
| 09/08/2025 | 3:46:29 PM | buy | $0.9036 | $0.051205 | 3.55 | 0.054736 | 749,617.59 | 0x51...30cf | |
| 09/08/2025 | 3:45:02 PM | buy | $13.02 | $0.051204 | 51.1 | 0.054724 | 10.82M | 0x53...8ce4 | |
| 09/08/2025 | 3:45:01 PM | buy | $25.17 | $0.051196 | 98.74 | 0.054692 | 21.04M | 0xf6...b35b | |
| 09/08/2025 | 3:45:01 PM | buy | $50.99 | $0.05118 | 200 | 0.054629 | 43.2M | 0x60...5892 | |
| 09/08/2025 | 3:44:59 PM | sell | $305.73 | $0.051226 | 1,199.18 | 0.05481 | 249.26M | 0x2c...8a5e | |
| 09/08/2025 | 3:01:29 PM | buy | $0.3947 | $0.051287 | 1.56 | 0.055104 | 306,566.47 | 0xd0...f56d | |
| 09/07/2025 | 11:56:50 PM | sell | $0.3954 | $0.051325 | 1.51 | 0.055067 | 298,409.53 | 0x7d...d0a0 | |
| 09/07/2025 | 3:11:48 PM | buy | $2.27 | $0.051311 | 8.84 | 0.055102 | 1.73M | 0xf2...bb45 | |
| 09/07/2025 | 8:01:09 AM | buy | $10.53 | $0.05134 | 40 | 0.055092 | 7.86M | 0x77...bb3f | |
| 09/06/2025 | 7:34:08 PM | sell | $56.48 | $0.051366 | 210.76 | 0.055099 | 41.33M | 0xef...f25a | |
| 09/06/2025 | 6:21:02 PM | sell | $10.48 | $0.051382 | 39.11 | 0.055154 | 7.59M | 0x6b...edf9 | |
| 09/06/2025 | 10:36:08 AM | sell | $40.01 | $0.051386 | 150 | 0.055196 | 28.87M | 0x5d...0455 | |
| 09/06/2025 | 8:10:02 AM | sell | $0.4078 | $0.051412 | 1.49 | 0.055187 | 288,781.23 | 0xc7...dbc2 |