- WhatToFarm
- Cronos
- Crodex
- BURN-WCRO LPs
Info about BURN-WCRO pair
- Pooled BURN:
- 3.53B
- Pooled WCRO:
- $29,381.2
BURN/WCRO price stats on Cronos
As of December 24, 2025, the current price of BURN token on DEX Crodex is $0.0000007914. BURN price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.53. BURN token contract is 0x7f645a96B1BEDf4473A27Ed8bF7827D2161385DF with a market cap $791,451.02. The liquidity pool contract is 0x606d119168d84Ec678faB014880AF6125D96496e with total value locked (TVL) of $5,604.89. The BURN/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BURN/WCRO now?
The current liquidity of BURN/WCRO with the contract address 0x606d119168d84Ec678faB014880AF6125D96496e is $5,604.89.
How many transactions are there in the BURN/WCRO pool in the last 24 hours?
The total transactions of BURN/WCRO is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BURN/WCRO pool in the last 24 hours?
BURN/WCRO pool has a trading volume of $5.53 in the last 24 hours.
What is the exchange rate of 1 BURN to WCRO?
The exchange rate of 1 BURN to WCRO is 0.000008297, captured at 11:33 AM UTC.
How much is 1 BURN in dollars?
The price of converting 1 BURN to USD is $0.0000007914 today.
BURN-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 1:20:00 PM | sell | $0.331 | $0.067914 | 3.47 | 0.058297 | 418,226.05 | 0xf1...d180 | |
| 12/23/2025 | 1:19:38 PM | sell | $5.19 | $0.067931 | 54.45 | 0.058314 | 6.55M | 0xd6...02cc | |
| 12/22/2025 | 1:19:40 PM | buy | $2.26 | $0.06809 | 23.47 | 0.058374 | 2.8M | 0x13...1bdd | |
| 12/21/2025 | 8:47:47 PM | sell | $19.78 | $0.06789 | 210 | 0.058377 | 25.07M | 0xda...6003 | |
| 12/21/2025 | 3:56:13 PM | buy | $0.2173 | $0.068058 | 2.28 | 0.058487 | 269,687.93 | 0xb8...84e9 | |
| 12/20/2025 | 10:29:21 PM | sell | $2.57 | $0.068104 | 26.86 | 0.058443 | 3.18M | 0x5d...79e8 | |
| 12/20/2025 | 10:29:14 PM | sell | $2.79 | $0.068115 | 29.06 | 0.058454 | 3.44M | 0x59...a8f8 | |
| 12/20/2025 | 9:57:36 PM | sell | $0.1825 | $0.068196 | 1.88 | 0.058468 | 222,693.68 | 0xe4...9aea | |
| 12/20/2025 | 9:57:35 PM | sell | $0.5923 | $0.068198 | 6.11 | 0.05847 | 722,490.73 | 0x7a...0249 | |
| 12/20/2025 | 8:39:56 AM | sell | $2.58 | $0.068336 | 26.25 | 0.058479 | 3.1M | 0xd2...252a | |
| 12/20/2025 | 8:39:49 AM | sell | $2.58 | $0.06835 | 26.33 | 0.058493 | 3.1M | 0xec...9716 | |
| 12/19/2025 | 9:01:09 PM | buy | $2.07 | $0.068043 | 22.03 | 0.058547 | 2.58M | 0x98...ca15 | |
| 12/19/2025 | 9:00:59 PM | buy | $2.62 | $0.068031 | 27.9 | 0.058533 | 3.27M | 0xc1...b0f2 | |
| 12/19/2025 | 9:00:34 PM | sell | $5.43 | $0.067986 | 57.77 | 0.058485 | 6.81M | 0x7f...2a2d | |
| 12/19/2025 | 7:07:55 PM | sell | $2.88 | $0.067897 | 31.12 | 0.058515 | 3.66M | 0x62...8e87 | |
| 12/19/2025 | 6:44:34 PM | buy | $1.49 | $0.06795 | 16.13 | 0.058571 | 1.88M | 0x36...d95b | |
| 12/19/2025 | 6:44:25 PM | buy | $2.06 | $0.06794 | 22.24 | 0.05856 | 2.6M | 0xc5...e9ee | |
| 12/19/2025 | 6:44:20 PM | buy | $1.94 | $0.067928 | 21 | 0.058548 | 2.46M | 0x19...6cf5 | |
| 12/19/2025 | 6:44:15 PM | buy | $2.37 | $0.067916 | 25.55 | 0.058534 | 2.99M | 0xae...1310 | |
| 12/19/2025 | 6:44:06 PM | buy | $2.64 | $0.067901 | 28.52 | 0.058519 | 3.35M | 0x3b...4005 |