- WhatToFarm
- Cronos
- Crodex
- BURN-WCRO LPs
Info about BURN-WCRO pair
- Pooled BURN:
- 3.55B
- Pooled WCRO:
- $25,657.87
BURN/WCRO price stats on Cronos
As of June 30, 2025, the current price of BURN token on DEX Crodex is $0.0000005834. BURN price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.73. BURN token contract is 0x7f645a96B1BEDf4473A27Ed8bF7827D2161385DF with a market cap $582,970.02. The liquidity pool contract is 0x606d119168d84Ec678faB014880AF6125D96496e with total value locked (TVL) of $4,142.82. The BURN/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BURN/WCRO now?
The current liquidity of BURN/WCRO with the contract address 0x606d119168d84Ec678faB014880AF6125D96496e is $4,142.82.
How many transactions are there in the BURN/WCRO pool in the last 24 hours?
The total transactions of BURN/WCRO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BURN/WCRO pool in the last 24 hours?
BURN/WCRO pool has a trading volume of $8.73 in the last 24 hours.
What is the exchange rate of 1 BURN to WCRO?
The exchange rate of 1 BURN to WCRO is 0.000007227, captured at 9:06 PM UTC.
How much is 1 BURN in dollars?
The price of converting 1 BURN to USD is $0.0000005834 today.
BURN-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 5:14:30 PM | sell | $8.07 | $0.065834 | 100 | 0.057227 | 13.84M | 0xa1...4886 | |
| 06/30/2025 | 4:08:12 PM | sell | $0.6527 | $0.065866 | 8.07 | 0.057257 | 1.11M | 0x47...1e77 | |
| 06/29/2025 | 7:24:10 AM | buy | $1.61 | $0.065907 | 20 | 0.057298 | 2.74M | 0xce...cee6 | |
| 06/26/2025 | 6:03:34 AM | buy | $0.8243 | $0.066009 | 10 | 0.057289 | 1.37M | 0x32...36f7 | |
| 06/26/2025 | 6:02:55 AM | buy | $1.97 | $0.066001 | 24 | 0.05728 | 3.3M | 0x5c...ff5b | |
| 06/26/2025 | 5:47:47 AM | buy | $0.8244 | $0.065994 | 10 | 0.05727 | 1.38M | 0xcb...9511 | |
| 06/24/2025 | 9:13:26 PM | buy | $1.33 | $0.066112 | 15.86 | 0.057263 | 2.18M | 0xcf...56b4 | |
| 06/24/2025 | 8:41:48 PM | buy | $3.51 | $0.066104 | 41.67 | 0.057247 | 5.75M | 0xa7...2d12 | |
| 06/24/2025 | 4:57:33 PM | buy | $2.51 | $0.066134 | 29.62 | 0.057226 | 4.1M | 0xa6...3281 | |
| 06/23/2025 | 8:16:38 PM | buy | $1.82 | $0.065887 | 22.38 | 0.057212 | 3.1M | 0x18...6d0c | |
| 06/23/2025 | 7:26:33 PM | buy | $3.09 | $0.06584 | 38.16 | 0.057195 | 5.3M | 0xc5...9eb4 | |
| 06/23/2025 | 7:26:28 PM | sell | $81.98 | $0.066026 | 1,010 | 0.057424 | 136.03M | 0x8c...784b | |
| 06/22/2025 | 4:16:59 PM | buy | $2.91 | $0.066071 | 37.17 | 0.057753 | 4.79M | 0x7c...12f9 | |
| 06/22/2025 | 4:16:53 PM | buy | $4.55 | $0.06605 | 58.12 | 0.057726 | 7.52M | 0xb7...83aa | |
| 06/22/2025 | 4:16:47 PM | buy | $5.71 | $0.06602 | 72.98 | 0.057687 | 9.49M | 0xfd...66d6 | |
| 06/22/2025 | 4:16:42 PM | buy | $2.28 | $0.065996 | 29.16 | 0.057658 | 3.81M | 0x1d...0118 | |
| 06/22/2025 | 4:16:42 PM | sell | $90.44 | $0.066216 | 1,155.06 | 0.057938 | 145.51M | 0x84...36bc | |
| 06/22/2025 | 4:16:36 PM | buy | $4.24 | $0.065985 | 54.18 | 0.057643 | 6.51M | 0x9b...a042 | |
| 06/22/2025 | 4:16:25 PM | sell | $98.35 | $0.066759 | 1,256.03 | 0.058632 | 145.5M | 0x75...ecd1 | |
| 06/22/2025 | 4:16:08 PM | buy | $4.66 | $0.067096 | 59.52 | 0.059062 | 6.57M | 0x2c...cdb9 |