- WhatToFarm
- Cronos
- Crodex
- WCRO-BULL LPs
Info about WCRO-BULL pair
- Pooled WCRO:
- 6,937.11
- Pooled BULL:
- $125,323.88
WCRO/BULL price stats on Cronos
As of September 15, 2025, the current price of WCRO token on DEX Crodex is $0.2389. WCRO price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $44.45. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $180,359,130.96. The liquidity pool contract is 0x4e2aE05a7faEc5146792C6d88e18be1be853C572 with total value locked (TVL) of $3,315.53. The WCRO/BULL trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/BULL now?
The current liquidity of WCRO/BULL with the contract address 0x4e2aE05a7faEc5146792C6d88e18be1be853C572 is $3,315.53.
How many transactions are there in the WCRO/BULL pool in the last 24 hours?
The total transactions of WCRO/BULL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WCRO/BULL pool in the last 24 hours?
WCRO/BULL pool has a trading volume of $44.45 in the last 24 hours.
What is the exchange rate of 1 WCRO to BULL?
The exchange rate of 1 WCRO to BULL is 18.11, captured at 2:00 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2389 today.
WCRO-BULL price chart
| Date | Time | Price $ | Price BULL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 6:43:50 PM | sell | $34.91 | $0.01331 | 146.09 | 0.05571 | 2,622.13 | 0x52...3d36 | |
| 09/14/2025 | 6:43:50 PM | buy | $9.53 | $0.01319 | 39.91 | 0.0552 | 723.12 | 0xf1...ebdb | |
| 09/09/2025 | 1:01:32 PM | sell | $2.48 | $0.01554 | 9.11 | 0.05696 | 160 | 0x4c...7859 | |
| 09/07/2025 | 2:52:31 AM | buy | $0.6495 | $0.01527 | 2.44 | 0.05736 | 42.53 | 0x1f...b997 | |
| 09/02/2025 | 11:46:13 AM | sell | $0.6846 | $0.015 | 2.6 | 0.05702 | 45.63 | 0x10...de6b | |
| 09/01/2025 | 7:23:53 PM | buy | $5.26 | $0.01538 | 19.57 | 0.05722 | 342.12 | 0xdc...7238 | |
| 08/31/2025 | 10:28:38 AM | sell | $3.72 | $0.01672 | 12.73 | 0.05711 | 222.92 | 0x7f...f4ae | |
| 08/30/2025 | 4:01:58 AM | sell | $2.42 | $0.01761 | 7.88 | 0.05728 | 137.68 | 0x66...56f6 | |
| 08/29/2025 | 7:00:17 AM | sell | $5.92 | $0.01712 | 19.89 | 0.0575 | 345.96 | 0xf0...6c60 | |
| 08/29/2025 | 7:00:16 AM | buy | $29.77 | $0.01703 | 100 | 0.0572 | 1,748.24 | 0xcf...1ded | |
| 08/28/2025 | 6:05:16 PM | sell | $5.48 | $0.01727 | 17.84 | 0.0562 | 317.47 | 0x87...c679 | |
| 08/28/2025 | 4:31:14 PM | sell | $3.52 | $0.01812 | 10.97 | 0.05643 | 194.44 | 0x55...7254 | |
| 08/28/2025 | 3:16:30 PM | sell | $7.48 | $0.01793 | 23.64 | 0.05671 | 416.98 | 0x33...0da5 | |
| 08/28/2025 | 9:26:24 AM | buy | $0.8442 | $0.01938 | 2.49 | 0.05722 | 43.55 | 0xd1...0719 | |
| 08/25/2025 | 6:29:26 PM | sell | $2.37 | $0.009041 | 14.97 | 0.05706 | 262.4 | 0x68...ee62 | |
| 08/23/2025 | 6:38:23 PM | buy | $0.4649 | $0.008955 | 2.98 | 0.0575 | 51.91 | 0xc5...d3f8 | |
| 08/23/2025 | 6:17:54 PM | sell | $0.6662 | $0.008892 | 4.28 | 0.05717 | 74.91 | 0x0e...90e2 | |
| 08/23/2025 | 11:17:20 AM | sell | $0.6639 | $0.00884 | 4.29 | 0.05724 | 75.09 | 0x16...7b2b | |
| 08/23/2025 | 11:15:59 AM | sell | $0.4308 | $0.008857 | 2.78 | 0.05729 | 48.64 | 0x41...e345 | |
| 08/23/2025 | 11:01:18 AM | sell | $0.6669 | $0.008867 | 4.31 | 0.05735 | 75.2 | 0x1d...c2f6 |