- WhatToFarm
- Cronos
- Crodex
- BTCRONOS-WCRO LPs
Info about BTCRONOS-WCRO pair
- Pooled BTCRONOS:
- 32,922.37
- Pooled WCRO:
- $3,857.67
BTCRONOS/WCRO price stats on Cronos
As of May 14, 2024, the current price of BTCRONOS token on DEX Crodex is $0.01513. BTCRONOS price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $37.74. BTCRONOS token contract is 0xEfE15a7232b9F0aA890FF97Aaf53afe87D00F8BE with a market cap $304,193.03. The liquidity pool contract is 0xbe929e16A698DB473474Bb61fbb9C1d1866B5539 with total value locked (TVL) of $953.79. The BTCRONOS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BTCRONOS/WCRO now?
The current liquidity of BTCRONOS/WCRO with the contract address 0xbe929e16A698DB473474Bb61fbb9C1d1866B5539 is $953.79.
How many transactions are there in the BTCRONOS/WCRO pool in the last 24 hours?
The total transactions of BTCRONOS/WCRO is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BTCRONOS/WCRO pool in the last 24 hours?
BTCRONOS/WCRO pool has a trading volume of $37.74 in the last 24 hours.
What is the exchange rate of 1 BTCRONOS to WCRO?
The exchange rate of 1 BTCRONOS to WCRO is 0.1223, captured at 1:22 PM UTC.
How much is 1 BTCRONOS in dollars?
The price of converting 1 BTCRONOS to USD is $0.01513 today.
BTCRONOS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 7:38:38 AM | sell | $22.49 | $0.01513 | 181.94 | 0.1223 | 1 487.06 | 0x24...8aba | |
| 2024.05.13 | 1:20:53 PM | buy | $7.78 | $0.01591 | 62.06 | 0.1269 | 488.98 | 0xaa...f54d | |
| 2024.05.13 | 1:20:53 PM | sell | $7.47 | $0.0158 | 59.62 | 0.1261 | 472.87 | 0x03...55a1 | |
| 2024.05.12 | 11:53:52 PM | sell | $9.63 | $0.01631 | 76.97 | 0.1304 | 590.11 | 0x6a...01d4 | |
| 2024.05.12 | 11:52:09 PM | sell | $9.11 | $0.01692 | 72.85 | 0.1353 | 538.57 | 0x41...02c9 | |
| 2024.05.12 | 8:27:22 PM | buy | $8.44 | $0.01693 | 67.91 | 0.1363 | 498.44 | 0xf3...f3f3 | |
| 2024.05.12 | 4:50:08 PM | buy | $26.34 | $0.01676 | 210.07 | 0.1336 | 1 651.39 | 0x83...2282 | |
| 2024.05.12 | 4:20:17 PM | buy | $17.99 | $0.01467 | 142.69 | 0.1163 | 1 226.57 | 0x57...58ba | |
| 2024.05.12 | 3:30:22 PM | buy | $6.78 | $0.0138 | 54.25 | 0.1105 | 491.02 | 0xdf...b8ca | |
| 2024.05.12 | 8:35:00 AM | buy | $7.75 | $0.01328 | 62.47 | 0.1071 | 583.27 | 0x8a...de05 | |
| 2024.05.12 | 6:36:07 AM | sell | $3.05 | $0.01289 | 24.96 | 0.1054 | 236.77 | 0x36...2947 | |
| 2024.05.12 | 6:31:55 AM | buy | $20.73 | $0.01257 | 168.13 | 0.102 | 1 648.49 | 0x00...1a0b | |
| 2024.05.11 | 5:31:24 AM | sell | $5.64 | $0.01229 | 45.01 | 0.09807 | 458.96 | 0x87...80f6 | |
| 2024.05.10 | 7:49:47 PM | buy | $19.20 | $0.01209 | 156.72 | 0.09868 | 1 588.14 | 0x5f...208b | |
| 2024.05.10 | 5:05:56 PM | buy | $15.72 | $0.0119 | 127.48 | 0.09649 | 1 321.16 | 0x1a...3809 | |
| 2024.05.10 | 4:09:10 PM | sell | $34.56 | $0.01194 | 280.97 | 0.09709 | 2 893.95 | 0x22...dafb | |
| 2024.05.10 | 4:08:13 PM | sell | $41.10 | $0.01254 | 333.87 | 0.1019 | 3 277.71 | 0x30...5a4d | |
| 2024.05.10 | 4:07:27 PM | sell | $41.30 | $0.01319 | 335.53 | 0.1072 | 3 130.12 | 0xa1...56e9 | |
| 2024.05.10 | 3:05:50 PM | sell | $73.31 | $0.0142 | 592.58 | 0.1148 | 5 162.78 | 0x13...76d1 | |
| 2024.05.10 | 2:44:21 PM | sell | $11.83 | $0.01506 | 94.76 | 0.1206 | 785.50 | 0xda...3715 |