WhatToFarm
/
Get started
12 Swap

Info about BEAR-WCRO pair

Price USD
$0.001169
Price
0.01882 WCRO
TVL
$515.27
MKT CAP
$1.2K
5m
0%
1h
0%
4h
0%
24h
2.61%
Share
TXNS
4
Buys
4
Sells
0
Volume
2
Telegram price alerts
Pair:
0x5bAeB3B3299253A01Ff722016214329c15B24B48
BEAR:
0x9188e4A3ce76A813eBb6dabe9970De6f9bc0784E
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled BEAR:
220,407.79
Pooled WCRO:
$4,146.18

BEAR/WCRO price stats on Cronos

As of September 24, 2026, the current price of BEAR token on DEX Crodex is $0.001169. BEAR price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.06. BEAR token contract is 0x9188e4A3ce76A813eBb6dabe9970De6f9bc0784E with a market cap $1,169.81. The liquidity pool contract is 0x5bAeB3B3299253A01Ff722016214329c15B24B48 with total value locked (TVL) of $515.28. The BEAR/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of BEAR/WCRO with the contract address 0x5bAeB3B3299253A01Ff722016214329c15B24B48 is $515.28.

The total transactions of BEAR/WCRO is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

BEAR/WCRO pool has a trading volume of $2.06 in the last 24 hours.

The exchange rate of 1 BEAR to WCRO is 0.01882, captured at 10:24 PM UTC.

The price of converting 1 BEAR to USD is $0.001169 today.

BEAR-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/24/20263:09:36 PMbuy$0.577$0.0011699.280.01882493.28
0x24A...FDdD
0x23...5bac
09/23/20263:52:10 PMbuy$0.4552$0.0011517.410.01875395.45
0x098...3a17
0x00...be74
09/23/20263:51:44 PMbuy$0.5419$0.001148.870.01867475.32
0x044...7c1F
0xa8...b6fa
09/23/20263:51:05 PMbuy$0.4858$0.0011357.950.0186427.68
0x303...d6f9
0x88...d6a2
09/22/20266:42:36 AMbuy$1.09$0.00121316.60.01848898.22
0x0e5...5C28
0xef...619b
09/21/20269:45:35 PMbuy$0.6495$0.001193100.01837544.36
0x74E...28FE
0xd5...eb84
09/20/20267:44:07 PMbuy$1.03$0.00107217.660.01824968.1
0x0e5...5C28
0xe8...36ab
09/20/20265:39:10 PMbuy$1$0.00106217.170.01809949.57
0x0e5...5C28
0xd5...d230
09/20/202611:24:29 AMbuy$0.9503$0.00103116.530.01793921.62
0x0e5...5C28
0x71...1272
09/20/20267:13:31 AMbuy$0.9688$0.00103216.70.01779938.66
0x0e5...5C28
0xaf...9cf9
09/13/20266:50:10 PMbuy$0.1162$0.00102920.01771112.92
0x34B...51D6
0x24...cac8
09/06/20265:34:31 PMbuy$0.1144$0.00101220.01769113.04
0x34B...51D6
0x02...9ccb
09/03/20261:19:18 PMbuy$0.2579$0.00097474.670.01766264.66
0x0e6...C7c8
0xe2...6ddb
09/02/202612:15:28 AMbuy$0.4003$0.00096467.30.01761415.02
0x097...0D38
0xd1...7401
08/30/20261:35:25 PMsell$0.4952$0.001048.460.01779475.8
0x1A0...34EF
0xb4...82b2
08/30/20261:31:06 PMsell$0.4824$0.0010458.240.01786461.62
0x929...a45A
0x92...31da
08/30/20261:24:45 PMsell$0.4285$0.0010487.320.01792408.51
0x392...fB74
0xe3...e583
08/30/20261:23:45 PMsell$0.4213$0.0010527.20.01799400.33
0x2d1...2bFF
0xd4...8ffd
08/30/20261:08:49 PMbuy$1.07$0.00105618.430.018051,021.26
0x2A2...f080
0x74...c8bc
08/30/20261:08:44 PMsell$1.24$0.0010521.220.017951,181.88
0x0e5...5C28
0x0c...e84e