- WhatToFarm
- Cronos
- Crodex
- BEAR-WCRO LPs
Info about BEAR-WCRO pair
- Pooled BEAR:
- 232,190.79
- Pooled WCRO:
- $3,936.58
BEAR/WCRO price stats on Cronos
As of October 8, 2026, the current price of BEAR token on DEX Crodex is $0.001063. BEAR price is down -8.11% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $14.96. BEAR token contract is 0x9188e4A3ce76A813eBb6dabe9970De6f9bc0784E with a market cap $1,063.96. The liquidity pool contract is 0x5bAeB3B3299253A01Ff722016214329c15B24B48 with total value locked (TVL) of $494.45. The BEAR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BEAR/WCRO now?
The current liquidity of BEAR/WCRO with the contract address 0x5bAeB3B3299253A01Ff722016214329c15B24B48 is $494.45.
How many transactions are there in the BEAR/WCRO pool in the last 24 hours?
The total transactions of BEAR/WCRO is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BEAR/WCRO pool in the last 24 hours?
BEAR/WCRO pool has a trading volume of $14.96 in the last 24 hours.
What is the exchange rate of 1 BEAR to WCRO?
The exchange rate of 1 BEAR to WCRO is 0.01694, captured at 11:27 PM UTC.
How much is 1 BEAR in dollars?
The price of converting 1 BEAR to USD is $0.001063 today.
BEAR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 1:19:40 PM | sell | $0.5571 | $0.001063 | 8.87 | 0.01694 | 523.62 | 0x3c...9dde | |
| 10/08/2026 | 1:19:17 PM | sell | $0.5704 | $0.001068 | 9.08 | 0.01701 | 533.71 | 0x3a...d9da | |
| 10/08/2026 | 1:19:00 PM | sell | $0.3406 | $0.001072 | 5.42 | 0.01708 | 317.58 | 0xc8...1883 | |
| 10/08/2026 | 1:18:57 PM | buy | $1.15 | $0.001075 | 18.44 | 0.01712 | 1,076.93 | 0x54...1851 | |
| 10/08/2026 | 1:18:56 PM | sell | $2.25 | $0.001073 | 35.92 | 0.0171 | 2,100.98 | 0x2f...0b1c | |
| 10/08/2026 | 1:17:47 PM | sell | $0.4503 | $0.001084 | 7.17 | 0.01728 | 415.26 | 0x0b...1446 | |
| 10/08/2026 | 1:17:46 PM | sell | $0.5698 | $0.001089 | 9.08 | 0.01735 | 523.3 | 0x7f...2b28 | |
| 10/08/2026 | 1:17:33 PM | sell | $0.4531 | $0.001093 | 7.22 | 0.01743 | 414.41 | 0x04...2be7 | |
| 10/08/2026 | 1:16:38 PM | sell | $0.553 | $0.001097 | 8.81 | 0.0175 | 503.79 | 0x53...ab8d | |
| 10/08/2026 | 1:13:36 PM | buy | $0.5959 | $0.001103 | 9.5 | 0.0176 | 540.23 | 0xf2...4837 | |
| 10/08/2026 | 1:13:36 PM | sell | $6.97 | $0.001124 | 111.35 | 0.01794 | 6,206.15 | 0x4d...5e7d | |
| 10/08/2026 | 1:12:46 PM | sell | $0.48 | $0.001157 | 7.66 | 0.01847 | 414.56 | 0x3e...cb0a | |
| 10/06/2026 | 1:18:24 PM | sell | $0.5244 | $0.001259 | 7.72 | 0.01854 | 416.27 | 0xeb...ad7f | |
| 10/06/2026 | 1:18:22 PM | sell | $0.5398 | $0.001264 | 7.94 | 0.01861 | 426.9 | 0x02...e7a6 | |
| 10/06/2026 | 1:18:20 PM | sell | $0.6623 | $0.00127 | 9.75 | 0.01869 | 521.51 | 0x44...1883 | |
| 10/01/2026 | 1:53:27 PM | sell | $0.4054 | $0.001286 | 5.9 | 0.01874 | 315.08 | 0xb1...5545 | |
| 09/30/2026 | 4:02:15 PM | buy | $0.2948 | $0.001265 | 4.4 | 0.01888 | 233.02 | 0xfd...7b3e | |
| 09/24/2026 | 3:09:36 PM | buy | $0.577 | $0.001169 | 9.28 | 0.01882 | 493.28 | 0x23...5bac | |
| 09/23/2026 | 3:52:10 PM | buy | $0.4552 | $0.001151 | 7.41 | 0.01875 | 395.45 | 0x00...be74 | |
| 09/23/2026 | 3:51:44 PM | buy | $0.5419 | $0.00114 | 8.87 | 0.01867 | 475.32 | 0xa8...b6fa |