- WhatToFarm
- Cronos
- Crodex
- BEAR-WCRO LPs
Info about BEAR-WCRO pair
- Pooled BEAR:
- 232,724.21
- Pooled WCRO:
- $4,216.71
BEAR/WCRO price stats on Cronos
As of May 19, 2026, the current price of BEAR token on DEX Crodex is $0.001278. BEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BEAR token contract is 0x9188e4A3ce76A813eBb6dabe9970De6f9bc0784E with a market cap $1,278.62. The liquidity pool contract is 0x5bAeB3B3299253A01Ff722016214329c15B24B48 with total value locked (TVL) of $600.47. The BEAR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BEAR/WCRO now?
The current liquidity of BEAR/WCRO with the contract address 0x5bAeB3B3299253A01Ff722016214329c15B24B48 is $600.47.
How many transactions are there in the BEAR/WCRO pool in the last 24 hours?
The total transactions of BEAR/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BEAR/WCRO pool in the last 24 hours?
BEAR/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BEAR to WCRO?
The exchange rate of 1 BEAR to WCRO is 0.01795, captured at 3:30 PM UTC.
How much is 1 BEAR in dollars?
The price of converting 1 BEAR to USD is $0.001278 today.
BEAR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 4:23:36 PM | buy | $3.56 | $0.001278 | 50 | 0.01795 | 2,784.28 | 0x1d...0e39 | |
| 05/17/2026 | 3:42:04 PM | buy | $0.1804 | $0.001256 | 2.54 | 0.01773 | 143.62 | 0xff...4eb6 | |
| 05/17/2026 | 3:41:59 PM | buy | $0.4095 | $0.001253 | 5.78 | 0.01769 | 326.66 | 0x40...0c18 | |
| 05/17/2026 | 3:41:28 PM | buy | $0.4279 | $0.00125 | 6.04 | 0.01764 | 342.36 | 0x93...713d | |
| 05/17/2026 | 4:16:01 AM | buy | $0.2478 | $0.001252 | 3.48 | 0.0176 | 197.93 | 0x60...cf79 | |
| 05/17/2026 | 4:15:59 AM | sell | $7.77 | $0.001276 | 109.28 | 0.01795 | 6,088.1 | 0xaa...727a | |
| 05/12/2026 | 7:11:21 AM | buy | $0.4872 | $0.001494 | 6.03 | 0.0185 | 326.1 | 0xd4...ca00 | |
| 05/12/2026 | 4:49:55 AM | buy | $0.0001274 | $0.001487 | 0.001583 | 0.01848 | 0.08567 | 0xc4...f5be | |
| 05/12/2026 | 2:39:42 AM | buy | $0.6491 | $0.001471 | 8.13 | 0.01844 | 441.02 | 0x71...8136 | |
| 05/12/2026 | 2:34:41 AM | buy | $0.8867 | $0.001464 | 11.11 | 0.01836 | 605.34 | 0x45...4891 | |
| 05/12/2026 | 2:01:58 AM | buy | $0.4083 | $0.001449 | 5.15 | 0.01829 | 281.77 | 0xd1...0d24 | |
| 05/10/2026 | 12:24:18 AM | buy | $0.5238 | $0.001294 | 7.37 | 0.01823 | 404.6 | 0x01...95c8 | |
| 05/09/2026 | 3:43:44 AM | buy | $0.4694 | $0.001299 | 6.56 | 0.01817 | 361.19 | 0x0e...e27b | |
| 05/08/2026 | 12:09:55 PM | buy | $0.5121 | $0.001265 | 7.33 | 0.01811 | 404.72 | 0xe0...6b5a | |
| 05/05/2026 | 2:27:32 AM | buy | $0.3755 | $0.001243 | 5.45 | 0.01806 | 301.91 | 0xec...0a14 | |
| 05/04/2026 | 11:23:01 AM | buy | $0.5935 | $0.001234 | 8.65 | 0.018 | 480.76 | 0x8b...3d29 | |
| 05/04/2026 | 11:15:41 AM | buy | $0.6579 | $0.001221 | 9.65 | 0.01792 | 538.57 | 0x67...9b5f | |
| 05/04/2026 | 11:14:08 AM | buy | $0.5155 | $0.001216 | 7.56 | 0.01785 | 423.72 | 0x1a...bcab | |
| 05/04/2026 | 11:13:39 AM | buy | $0.5742 | $0.001212 | 8.42 | 0.01778 | 473.77 | 0xe7...afb8 | |
| 05/03/2026 | 4:41:11 PM | buy | $0.3652 | $0.001202 | 5.38 | 0.01772 | 303.77 | 0xcc...b547 |