- WhatToFarm
- Cronos
- Crodex
- BEAR-WCRO LPs
Info about BEAR-WCRO pair
- Pooled BEAR:
- 234,601.84
- Pooled WCRO:
- $3,896.25
BEAR/WCRO price stats on Cronos
As of November 6, 2026, the current price of BEAR token on DEX Crodex is $0.0008388. BEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BEAR token contract is 0x9188e4A3ce76A813eBb6dabe9970De6f9bc0784E with a market cap $838.82. The liquidity pool contract is 0x5bAeB3B3299253A01Ff722016214329c15B24B48 with total value locked (TVL) of $393.96. The BEAR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BEAR/WCRO now?
The current liquidity of BEAR/WCRO with the contract address 0x5bAeB3B3299253A01Ff722016214329c15B24B48 is $393.96.
How many transactions are there in the BEAR/WCRO pool in the last 24 hours?
The total transactions of BEAR/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BEAR/WCRO pool in the last 24 hours?
BEAR/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BEAR to WCRO?
The exchange rate of 1 BEAR to WCRO is 0.01659, captured at 12:51 AM UTC.
How much is 1 BEAR in dollars?
The price of converting 1 BEAR to USD is $0.0008388 today.
BEAR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 2:16:11 PM | sell | $0.4026 | $0.0008388 | 7.96 | 0.01659 | 480 | 0x02...7040 | |
| 11/01/2026 | 8:58:08 PM | sell | $0.3039 | $0.0008526 | 5.93 | 0.01665 | 356.42 | 0x76...0a19 | |
| 10/30/2026 | 8:49:23 AM | sell | $0.3239 | $0.0008573 | 6.31 | 0.0167 | 377.85 | 0x10...cb7f | |
| 10/30/2026 | 8:49:05 AM | sell | $0.3538 | $0.0008602 | 6.89 | 0.01676 | 411.32 | 0xa8...0770 | |
| 10/16/2026 | 1:50:53 AM | sell | $0.4056 | $0.0009763 | 6.98 | 0.0168 | 415.51 | 0xed...438f | |
| 10/09/2026 | 1:16:07 AM | sell | $0.3769 | $0.001018 | 6.24 | 0.01687 | 369.91 | 0xc8...6574 | |
| 10/08/2026 | 1:19:40 PM | sell | $0.5571 | $0.001063 | 8.87 | 0.01694 | 523.62 | 0x3c...9dde | |
| 10/08/2026 | 1:19:17 PM | sell | $0.5704 | $0.001068 | 9.08 | 0.01701 | 533.71 | 0x3a...d9da | |
| 10/08/2026 | 1:19:00 PM | sell | $0.3406 | $0.001072 | 5.42 | 0.01708 | 317.58 | 0xc8...1883 | |
| 10/08/2026 | 1:18:57 PM | buy | $1.15 | $0.001075 | 18.44 | 0.01712 | 1,076.93 | 0x54...1851 | |
| 10/08/2026 | 1:18:56 PM | sell | $2.25 | $0.001073 | 35.92 | 0.0171 | 2,100.98 | 0x2f...0b1c | |
| 10/08/2026 | 1:17:47 PM | sell | $0.4503 | $0.001084 | 7.17 | 0.01728 | 415.26 | 0x0b...1446 | |
| 10/08/2026 | 1:17:46 PM | sell | $0.5698 | $0.001089 | 9.08 | 0.01735 | 523.3 | 0x7f...2b28 | |
| 10/08/2026 | 1:17:33 PM | sell | $0.4531 | $0.001093 | 7.22 | 0.01743 | 414.41 | 0x04...2be7 | |
| 10/08/2026 | 1:16:38 PM | sell | $0.553 | $0.001097 | 8.81 | 0.0175 | 503.79 | 0x53...ab8d | |
| 10/08/2026 | 1:13:36 PM | buy | $0.5959 | $0.001103 | 9.5 | 0.0176 | 540.23 | 0xf2...4837 | |
| 10/08/2026 | 1:13:36 PM | sell | $6.97 | $0.001124 | 111.35 | 0.01794 | 6,206.15 | 0x4d...5e7d | |
| 10/08/2026 | 1:12:46 PM | sell | $0.48 | $0.001157 | 7.66 | 0.01847 | 414.56 | 0x3e...cb0a | |
| 10/06/2026 | 1:18:24 PM | sell | $0.5244 | $0.001259 | 7.72 | 0.01854 | 416.27 | 0xeb...ad7f | |
| 10/06/2026 | 1:18:22 PM | sell | $0.5398 | $0.001264 | 7.94 | 0.01861 | 426.9 | 0x02...e7a6 |