- WhatToFarm
- Cronos
- Crodex
- BEAR-WCRO LPs
Info about BEAR-WCRO pair
- Pooled BEAR:
- 137,454.22
- Pooled WCRO:
- $7,019.27
BEAR/WCRO price stats on Cronos
As of February 4, 2026, the current price of BEAR token on DEX Crodex is $0.004607. BEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BEAR token contract is 0x9188e4A3ce76A813eBb6dabe9970De6f9bc0784E with a market cap $4,607.30. The liquidity pool contract is 0x5bAeB3B3299253A01Ff722016214329c15B24B48 with total value locked (TVL) of $1,268.34. The BEAR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BEAR/WCRO now?
The current liquidity of BEAR/WCRO with the contract address 0x5bAeB3B3299253A01Ff722016214329c15B24B48 is $1,268.34.
How many transactions are there in the BEAR/WCRO pool in the last 24 hours?
The total transactions of BEAR/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BEAR/WCRO pool in the last 24 hours?
BEAR/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BEAR to WCRO?
The exchange rate of 1 BEAR to WCRO is 0.05099, captured at 2:57 AM UTC.
How much is 1 BEAR in dollars?
The price of converting 1 BEAR to USD is $0.004607 today.
BEAR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 10:11:08 AM | sell | $1.02 | $0.004607 | 11.37 | 0.05099 | 223.05 | 0xb5...881d | |
| 01/26/2026 | 9:28:37 AM | sell | $0.9308 | $0.004609 | 10.33 | 0.05115 | 201.95 | 0x04...168a | |
| 01/24/2026 | 3:03:52 PM | sell | $1.48 | $0.004739 | 16.12 | 0.05134 | 314.09 | 0xac...bb41 | |
| 01/24/2026 | 11:52:09 AM | sell | $0.8421 | $0.004781 | 9.07 | 0.05153 | 176.12 | 0xfa...ae74 | |
| 01/23/2026 | 10:52:03 PM | sell | $2.65 | $0.004723 | 29.09 | 0.0518 | 561.51 | 0x30...67b5 | |
| 01/23/2026 | 6:13:36 PM | sell | $1.31 | $0.00484 | 14.13 | 0.05212 | 271.21 | 0x14...2bd9 | |
| 01/19/2026 | 9:16:23 AM | sell | $2.36 | $0.004956 | 25.01 | 0.05241 | 477.24 | 0xab...fca3 | |
| 01/04/2026 | 11:33:06 PM | sell | $1.74 | $0.00566 | 16.24 | 0.05271 | 308.11 | 0x24...c1a9 | |
| 01/04/2026 | 2:00:10 AM | sell | $5.41 | $0.005379 | 53.42 | 0.05312 | 1,005.72 | 0xa1...baa4 | |
| 01/04/2026 | 2:00:11 AM | buy | $0.7883 | $0.005377 | 7.78 | 0.0531 | 146.6 | 0x38...2818 | |
| 01/04/2026 | 12:26:19 AM | sell | $4.79 | $0.00544 | 47.48 | 0.05387 | 881.5 | 0xd7...677f | |
| 01/03/2026 | 9:38:26 AM | sell | $0.1606 | $0.005354 | 1.62 | 0.05423 | 30 | 0x9e...7458 | |
| 01/02/2026 | 8:23:57 PM | sell | $0.1037 | $0.005187 | 1.08 | 0.05416 | 20 | 0x97...6316 | |
| 01/02/2026 | 8:23:58 PM | buy | $0.64 | $0.005223 | 6.68 | 0.05452 | 122.53 | 0x99...dec9 | |
| 12/27/2025 | 5:33:32 PM | sell | $4.06 | $0.005006 | 44.23 | 0.0545 | 811.58 | 0x68...e080 | |
| 12/27/2025 | 5:01:41 PM | sell | $4.72 | $0.005072 | 51.43 | 0.05522 | 931.44 | 0xc7...9a65 | |
| 12/25/2025 | 5:51:46 PM | sell | $4.96 | $0.005242 | 53.09 | 0.05601 | 947.77 | 0x6f...6aaa | |
| 12/20/2025 | 5:38:39 PM | sell | $1.23 | $0.005432 | 12.89 | 0.05652 | 228.21 | 0xc8...c576 | |
| 12/18/2025 | 2:00:43 PM | buy | $4.91 | $0.005311 | 52.32 | 0.05655 | 925.18 | 0xe2...6848 | |
| 12/07/2025 | 9:37:14 PM | sell | $1.89 | $0.005852 | 18.13 | 0.05596 | 323.98 | 0xf4...940c |