- WhatToFarm
- Cronos
- Crodex
- BEAR-WCRO LPs
Info about BEAR-WCRO pair
- Pooled BEAR:
- 34,545.37
- Pooled WCRO:
- $53,779.57
BEAR/WCRO price stats on Cronos
As of January 22, 2025, the current price of BEAR token on DEX Crodex is $0.2242. BEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BEAR token contract is 0x9188e4A3ce76A813eBb6dabe9970De6f9bc0784E with a market cap $224,743.57. The liquidity pool contract is 0x5bAeB3B3299253A01Ff722016214329c15B24B48 with total value locked (TVL) of $15,475.04. The BEAR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BEAR/WCRO now?
The current liquidity of BEAR/WCRO with the contract address 0x5bAeB3B3299253A01Ff722016214329c15B24B48 is $15,475.04.
How many transactions are there in the BEAR/WCRO pool in the last 24 hours?
The total transactions of BEAR/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BEAR/WCRO pool in the last 24 hours?
BEAR/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BEAR to WCRO?
The exchange rate of 1 BEAR to WCRO is 1.55, captured at 4:04 PM UTC.
How much is 1 BEAR in dollars?
The price of converting 1 BEAR to USD is $0.2242 today.
BEAR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 9:22:36 PM | sell | $6.72 | $0.2242 | 46.6 | 1.55 | 30 | 0x62...b76d | |
| 01/14/2025 | 3:51:31 PM | sell | $32.46 | $0.2164 | 234.23 | 1.56 | 150 | 0x39...7674 | |
| 01/12/2025 | 12:27:45 PM | sell | $6.66 | $0.2186 | 47.89 | 1.56 | 30.5 | 0x16...ddd4 | |
| 01/09/2025 | 4:09:31 PM | buy | $43.13 | $0.2207 | 307.16 | 1.57 | 195.43 | 0x38...d468 | |
| 01/05/2025 | 8:19:52 PM | sell | $6.18 | $0.2474 | 38.86 | 1.55 | 25 | 0xde...b967 | |
| 01/03/2025 | 3:20:06 AM | sell | $153.61 | $0.2438 | 998.29 | 1.58 | 630 | 0x18...c76a | |
| 12/31/2024 | 5:15:22 PM | sell | $6.97 | $0.2323 | 48.46 | 1.61 | 30 | 0x72...201b | |
| 12/29/2024 | 7:17:01 AM | sell | $4.83 | $0.2419 | 32.35 | 1.61 | 20 | 0x8f...f467 | |
| 12/27/2024 | 2:27:26 AM | buy | $2 | $0.247 | 13.21 | 1.62 | 8.11 | 0x94...1f0b | |
| 12/25/2024 | 4:47:24 AM | buy | $1.3 | $0.2623 | 8.06 | 1.62 | 4.95 | 0xa8...fb27 | |
| 12/21/2024 | 10:53:34 PM | buy | $3.43 | $0.256 | 21.84 | 1.62 | 13.42 | 0x78...8030 | |
| 12/19/2024 | 1:50:45 AM | buy | $5.52 | $0.276 | 32.49 | 1.62 | 20 | 0x68...1ab4 | |
| 12/18/2024 | 5:55:23 PM | sell | $128.19 | $0.3052 | 686.51 | 1.63 | 420 | 0x7a...c8cc |