- WhatToFarm
- Cronos
- Crodex
- BEAR-WCRO LPs
Info about BEAR-WCRO pair
- Pooled BEAR:
- 137,757.93
- Pooled WCRO:
- $6,995.69
BEAR/WCRO price stats on Cronos
As of November 27, 2025, the current price of BEAR token on DEX Crodex is $0.00558. BEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BEAR token contract is 0x9188e4A3ce76A813eBb6dabe9970De6f9bc0784E with a market cap $5,580.49. The liquidity pool contract is 0x5bAeB3B3299253A01Ff722016214329c15B24B48 with total value locked (TVL) of $1,538.93. The BEAR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BEAR/WCRO now?
The current liquidity of BEAR/WCRO with the contract address 0x5bAeB3B3299253A01Ff722016214329c15B24B48 is $1,538.93.
How many transactions are there in the BEAR/WCRO pool in the last 24 hours?
The total transactions of BEAR/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BEAR/WCRO pool in the last 24 hours?
BEAR/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BEAR to WCRO?
The exchange rate of 1 BEAR to WCRO is 0.05073, captured at 6:55 AM UTC.
How much is 1 BEAR in dollars?
The price of converting 1 BEAR to USD is $0.00558 today.
BEAR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 4:30:09 AM | sell | $1.6 | $0.00558 | 14.55 | 0.05073 | 286.89 | 0xd1...7991 | |
| 11/19/2025 | 9:21:16 PM | sell | $1.73 | $0.005492 | 16.08 | 0.05095 | 315.55 | 0x53...d67a | |
| 11/18/2025 | 7:09:22 AM | buy | $1.47 | $0.00522 | 14.53 | 0.05127 | 283.44 | 0xb1...9509 | |
| 11/16/2025 | 4:20:51 PM | buy | $1.61 | $0.005653 | 14.57 | 0.05106 | 285.4 | 0xbc...995c | |
| 11/14/2025 | 11:36:27 AM | buy | $1.72 | $0.005891 | 14.86 | 0.05085 | 292.39 | 0xff...41e2 | |
| 11/10/2025 | 2:09:02 PM | sell | $5.65 | $0.006802 | 42.2 | 0.05074 | 831.64 | 0xd6...1eaa | |
| 11/10/2025 | 4:43:31 AM | sell | $2.33 | $0.006806 | 17.52 | 0.05117 | 342.47 | 0x98...9118 | |
| 11/09/2025 | 2:34:07 PM | buy | $2.55 | $0.006519 | 20.14 | 0.05146 | 391.39 | 0xb8...e15d | |
| 11/07/2025 | 10:57:52 PM | buy | $1.95 | $0.006712 | 14.94 | 0.05121 | 291.74 | 0x7a...1cb0 | |
| 11/07/2025 | 5:29:10 PM | sell | $2.12 | $0.006697 | 16.16 | 0.05091 | 317.47 | 0x15...b6dd | |
| 11/07/2025 | 7:31:20 AM | sell | $1.78 | $0.006428 | 14.16 | 0.05113 | 277.03 | 0x2f...9abf | |
| 11/06/2025 | 8:52:31 PM | buy | $1.72 | $0.006215 | 14.24 | 0.05144 | 276.85 | 0xe0...43de | |
| 11/06/2025 | 7:52:22 PM | sell | $1.29 | $0.00628 | 10.55 | 0.0511 | 206.59 | 0x9e...8700 | |
| 11/06/2025 | 7:52:12 PM | buy | $6.93 | $0.006277 | 56.41 | 0.05108 | 1,104.31 | 0x93...8ed1 | |
| 11/06/2025 | 7:52:08 PM | buy | $11.44 | $0.006144 | 93.09 | 0.04999 | 1,862.06 | 0xff...cd30 | |
| 11/05/2025 | 3:35:08 PM | sell | $1.9 | $0.006046 | 15.5 | 0.04914 | 315.58 | 0x0b...549d | |
| 11/04/2025 | 9:35:31 PM | buy | $1.99 | $0.005583 | 17.65 | 0.04942 | 357.28 | 0x2e...153a | |
| 11/03/2025 | 12:44:33 AM | sell | $2 | $0.007175 | 13.74 | 0.0491 | 279.82 | 0x32...c0eb | |
| 10/20/2025 | 7:53:50 PM | sell | $12.69 | $0.00761 | 83.06 | 0.04979 | 1,668.17 | 0x2e...55e2 | |
| 10/17/2025 | 7:36:15 AM | buy | $0.2863 | $0.006931 | 2.09 | 0.05068 | 41.3 | 0xba...b4b7 |