- WhatToFarm
- Cronos
- Crodex
- BEAR-WCRO LPs
Info about BEAR-WCRO pair
- Pooled BEAR:
- 140,002.11
- Pooled WCRO:
- $6,809.28
BEAR/WCRO price stats on Cronos
As of March 31, 2025, the current price of BEAR token on DEX Crodex is $0.005086. BEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BEAR token contract is 0x9188e4A3ce76A813eBb6dabe9970De6f9bc0784E with a market cap $5,085.39. The liquidity pool contract is 0x5bAeB3B3299253A01Ff722016214329c15B24B48 with total value locked (TVL) of $1,423.93. The BEAR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BEAR/WCRO now?
The current liquidity of BEAR/WCRO with the contract address 0x5bAeB3B3299253A01Ff722016214329c15B24B48 is $1,423.93.
How many transactions are there in the BEAR/WCRO pool in the last 24 hours?
The total transactions of BEAR/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BEAR/WCRO pool in the last 24 hours?
BEAR/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BEAR to WCRO?
The exchange rate of 1 BEAR to WCRO is 0.04864, captured at 11:05 AM UTC.
How much is 1 BEAR in dollars?
The price of converting 1 BEAR to USD is $0.005086 today.
BEAR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2025 | 9:28:28 PM | sell | $2.3 | $0.005086 | 22 | 0.04864 | 452.22 | 0xdf...9571 | |
| 03/25/2025 | 8:54:41 PM | sell | $4.17 | $0.005122 | 40 | 0.04909 | 814.79 | 0xd1...7539 | |
| 03/25/2025 | 1:50:18 PM | buy | $2.01 | $0.004902 | 20 | 0.04853 | 412.05 | 0x79...e403 | |
| 03/25/2025 | 1:49:27 PM | buy | $5.05 | $0.004783 | 50 | 0.04728 | 1,120.06 | 0x71...02ca | |
| 03/25/2025 | 1:47:23 PM | buy | $9.25 | $0.004245 | 91.29 | 0.04189 | 2,500 | 0xca...4eaa | |
| 03/25/2025 | 1:44:53 PM | buy | $5.28 | $0.003204 | 52.2 | 0.03164 | 1,800 | 0x44...d925 | |
| 03/25/2025 | 1:43:05 PM | buy | $0.5318 | $0.002659 | 5.25 | 0.02625 | 200 | 0xde...6ad0 | |
| 03/25/2025 | 1:42:54 PM | buy | $6.5 | $0.002626 | 64.28 | 0.02593 | 2,800 | 0x89...a393 | |
| 03/25/2025 | 1:13:05 PM | sell | $4.38 | $0.002014 | 43.97 | 0.0202 | 2,000 | 0xfb...9dd3 | |
| 03/25/2025 | 1:12:42 PM | sell | $9.11 | $0.0024 | 91.39 | 0.02405 | 3,246.03 | 0xbd...fda8 | |
| 03/25/2025 | 7:43:17 AM | buy | $6.94 | $0.003508 | 65.61 | 0.03313 | 2,208.62 | 0xc1...1dcc | |
| 03/25/2025 | 7:42:43 AM | buy | $7.45 | $0.002804 | 70.42 | 0.02648 | 3,037.4 | 0xd4...e3ec | |
| 03/25/2025 | 7:18:01 AM | sell | $2.69 | $0.002305 | 24.75 | 0.02115 | 1,170.01 | 0xbc...85be | |
| 03/24/2025 | 7:32:39 PM | buy | $2.45 | $0.001824 | 30 | 0.0223 | 1,420.98 | 0xad...9b73 | |
| 03/24/2025 | 5:40:23 PM | buy | $2.61 | $0.001621 | 32 | 0.01986 | 1,736.28 | 0x03...d298 | |
| 03/24/2025 | 5:39:49 PM | buy | $2.61 | $0.001387 | 32 | 0.017 | 2,042.21 | 0x2e...d1cf | |
| 03/24/2025 | 12:31:50 PM | buy | $0.3864 | $0.00117 | 4.69 | 0.01421 | 330 | 0x96...b580 | |
| 03/24/2025 | 12:29:12 PM | buy | $2.14 | $0.001152 | 26.02 | 0.01399 | 2,000 | 0x3c...02e8 | |
| 03/24/2025 | 12:28:44 PM | buy | $2.52 | $0.0009911 | 30.67 | 0.01203 | 2,800 | 0xb5...7840 | |
| 03/24/2025 | 10:11:38 AM | buy | $1.98 | $0.0008185 | 24.09 | 0.009914 | 2,656.11 | 0x3e...4f70 |