- WhatToFarm
- Cronos
- Crodex
- BEAR-WCRO LPs
Info about BEAR-WCRO pair
- Pooled BEAR:
- 254,720.94
- Pooled WCRO:
- $3,842.7
BEAR/WCRO price stats on Cronos
As of March 20, 2026, the current price of BEAR token on DEX Crodex is $0.00113. BEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.26. BEAR token contract is 0x9188e4A3ce76A813eBb6dabe9970De6f9bc0784E with a market cap $1,130.41. The liquidity pool contract is 0x5bAeB3B3299253A01Ff722016214329c15B24B48 with total value locked (TVL) of $576.68. The BEAR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BEAR/WCRO now?
The current liquidity of BEAR/WCRO with the contract address 0x5bAeB3B3299253A01Ff722016214329c15B24B48 is $576.68.
How many transactions are there in the BEAR/WCRO pool in the last 24 hours?
The total transactions of BEAR/WCRO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BEAR/WCRO pool in the last 24 hours?
BEAR/WCRO pool has a trading volume of $1.26 in the last 24 hours.
What is the exchange rate of 1 BEAR to WCRO?
The exchange rate of 1 BEAR to WCRO is 0.01506, captured at 4:15 PM UTC.
How much is 1 BEAR in dollars?
The price of converting 1 BEAR to USD is $0.00113 today.
BEAR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 4:34:48 AM | buy | $1.26 | $0.00113 | 16.82 | 0.01506 | 1,116.95 | 0xd2...6d01 | |
| 03/15/2026 | 5:48:36 PM | buy | $0.4691 | $0.00116 | 6.05 | 0.01497 | 404.25 | 0x89...4701 | |
| 03/13/2026 | 11:12:07 PM | buy | $1.6 | $0.001142 | 20.88 | 0.01487 | 1,404.49 | 0x09...08fb | |
| 03/13/2026 | 11:10:07 PM | buy | $0.96 | $0.001125 | 12.56 | 0.01474 | 852.6 | 0xd1...9b41 | |
| 03/13/2026 | 11:10:06 PM | buy | $2.34 | $0.001113 | 30.76 | 0.01457 | 2,110.97 | 0x1f...5e4b | |
| 03/13/2026 | 6:31:10 AM | sell | $0.8598 | $0.001105 | 11.2 | 0.01441 | 777.53 | 0x58...3331 | |
| 03/13/2026 | 6:30:27 AM | buy | $2.36 | $0.001106 | 30.76 | 0.01442 | 2,132.97 | 0x7c...e3f1 | |
| 03/13/2026 | 5:23:26 AM | buy | $2.36 | $0.001069 | 30.76 | 0.01392 | 2,208.32 | 0x30...9232 | |
| 03/13/2026 | 5:23:26 AM | buy | $2.6 | $0.001088 | 33.88 | 0.01417 | 2,390.66 | 0xfb...0869 | |
| 03/09/2026 | 4:14:30 AM | sell | $1.73 | $0.001028 | 23.35 | 0.01381 | 1,690.31 | 0x70...e2e7 | |
| 03/07/2026 | 6:59:22 AM | sell | $1.5 | $0.001048 | 20.09 | 0.01398 | 1,436.75 | 0xd9...4bc5 | |
| 03/06/2026 | 3:36:11 PM | sell | $0.5022 | $0.001071 | 6.59 | 0.01408 | 468.52 | 0x67...2f62 | |
| 03/06/2026 | 3:36:10 PM | sell | $1.27 | $0.001078 | 16.77 | 0.01417 | 1,183.88 | 0x9f...dc6a | |
| 03/06/2026 | 3:36:10 PM | buy | $11.41 | $0.001046 | 150 | 0.01374 | 10,910.65 | 0xb6...3f5c | |
| 03/06/2026 | 4:41:08 AM | sell | $0.1766 | $0.001015 | 2.28 | 0.01312 | 174.04 | 0xce...9b70 | |
| 03/06/2026 | 4:03:20 AM | buy | $3.07 | $0.001006 | 40 | 0.01306 | 3,061 | 0x66...d668 | |
| 03/06/2026 | 2:23:35 AM | buy | $0.3759 | $0.0009932 | 4.88 | 0.0129 | 378.5 | 0x8d...0742 | |
| 03/06/2026 | 1:35:40 AM | sell | $1.01 | $0.0009919 | 13.12 | 0.01285 | 1,020.5 | 0x95...9973 | |
| 03/06/2026 | 1:18:50 AM | sell | $0.5822 | $0.0009918 | 7.59 | 0.01293 | 587.1 | 0x08...b5b7 | |
| 03/06/2026 | 1:04:24 AM | sell | $0.4501 | $0.0009983 | 5.85 | 0.01298 | 450.89 | 0xe9...fd69 |