- WhatToFarm
- Cronos
- Crodex
- BEAR-WCRO LPs
Info about BEAR-WCRO pair
- Pooled BEAR:
- 137,663.86
- Pooled WCRO:
- $6,535.33
BEAR/WCRO price stats on Cronos
As of April 20, 2025, the current price of BEAR token on DEX Crodex is $0.00393. BEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BEAR token contract is 0x9188e4A3ce76A813eBb6dabe9970De6f9bc0784E with a market cap $3,913.28. The liquidity pool contract is 0x5bAeB3B3299253A01Ff722016214329c15B24B48 with total value locked (TVL) of $1,079.76. The BEAR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BEAR/WCRO now?
The current liquidity of BEAR/WCRO with the contract address 0x5bAeB3B3299253A01Ff722016214329c15B24B48 is $1,079.76.
How many transactions are there in the BEAR/WCRO pool in the last 24 hours?
The total transactions of BEAR/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BEAR/WCRO pool in the last 24 hours?
BEAR/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BEAR to WCRO?
The exchange rate of 1 BEAR to WCRO is 0.04767, captured at 11:06 AM UTC.
How much is 1 BEAR in dollars?
The price of converting 1 BEAR to USD is $0.00393 today.
BEAR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2025 | 7:08:16 PM | sell | $3.94 | $0.00393 | 47.81 | 0.04767 | 1,002.84 | 0x1b...7678 | |
| 04/06/2025 | 5:39:29 PM | sell | $2.9 | $0.004149 | 33.79 | 0.04827 | 700 | 0xe6...bda9 | |
| 04/06/2025 | 5:36:41 PM | sell | $2.51 | $0.004183 | 29.24 | 0.04873 | 600 | 0x26...216a | |
| 04/05/2025 | 10:37:03 AM | buy | $6.61 | $0.004605 | 70 | 0.04872 | 1,436.51 | 0x99...755e | |
| 04/05/2025 | 10:36:11 AM | buy | $4.52 | $0.004524 | 47.86 | 0.04786 | 1,000 | 0x89...3195 | |
| 04/04/2025 | 9:20:55 PM | sell | $5.43 | $0.004529 | 57.17 | 0.04764 | 1,200 | 0x25...63d8 | |
| 04/03/2025 | 9:26:02 AM | sell | $3.02 | $0.004653 | 31.39 | 0.04829 | 650 | 0x07...9e39 | |
| 04/03/2025 | 12:37:26 AM | buy | $0.2446 | $0.004893 | 2.44 | 0.0488 | 50 | 0xd8...3cfb | |
| 03/25/2025 | 9:28:28 PM | sell | $2.3 | $0.005086 | 22 | 0.04864 | 452.22 | 0xdf...9571 | |
| 03/25/2025 | 8:54:41 PM | sell | $4.17 | $0.005122 | 40 | 0.04909 | 814.79 | 0xd1...7539 | |
| 03/25/2025 | 1:50:18 PM | buy | $2.01 | $0.004902 | 20 | 0.04853 | 412.05 | 0x79...e403 | |
| 03/25/2025 | 1:49:27 PM | buy | $5.05 | $0.004783 | 50 | 0.04728 | 1,120.06 | 0x71...02ca | |
| 03/25/2025 | 1:47:23 PM | buy | $9.25 | $0.004245 | 91.29 | 0.04189 | 2,500 | 0xca...4eaa | |
| 03/25/2025 | 1:44:53 PM | buy | $5.28 | $0.003204 | 52.2 | 0.03164 | 1,800 | 0x44...d925 | |
| 03/25/2025 | 1:43:05 PM | buy | $0.5318 | $0.002659 | 5.25 | 0.02625 | 200 | 0xde...6ad0 | |
| 03/25/2025 | 1:42:54 PM | buy | $6.5 | $0.002626 | 64.28 | 0.02593 | 2,800 | 0x89...a393 | |
| 03/25/2025 | 1:13:05 PM | sell | $4.38 | $0.002014 | 43.97 | 0.0202 | 2,000 | 0xfb...9dd3 | |
| 03/25/2025 | 1:12:42 PM | sell | $9.11 | $0.0024 | 91.39 | 0.02405 | 3,246.03 | 0xbd...fda8 | |
| 03/25/2025 | 7:43:17 AM | buy | $6.94 | $0.003508 | 65.61 | 0.03313 | 2,208.62 | 0xc1...1dcc | |
| 03/25/2025 | 7:42:43 AM | buy | $7.45 | $0.002804 | 70.42 | 0.02648 | 3,037.4 | 0xd4...e3ec |