- WhatToFarm
- Cronos
- Crodex
- BEAR-WCRO LPs
Info about BEAR-WCRO pair
- Pooled BEAR:
- 238,007.13
- Pooled WCRO:
- $4,122.27
BEAR/WCRO price stats on Cronos
As of June 18, 2026, the current price of BEAR token on DEX Crodex is $0.001044. BEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BEAR token contract is 0x9188e4A3ce76A813eBb6dabe9970De6f9bc0784E with a market cap $1,044.01. The liquidity pool contract is 0x5bAeB3B3299253A01Ff722016214329c15B24B48 with total value locked (TVL) of $501.56. The BEAR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BEAR/WCRO now?
The current liquidity of BEAR/WCRO with the contract address 0x5bAeB3B3299253A01Ff722016214329c15B24B48 is $501.56.
How many transactions are there in the BEAR/WCRO pool in the last 24 hours?
The total transactions of BEAR/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BEAR/WCRO pool in the last 24 hours?
BEAR/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BEAR to WCRO?
The exchange rate of 1 BEAR to WCRO is 0.01716, captured at 6:07 PM UTC.
How much is 1 BEAR in dollars?
The price of converting 1 BEAR to USD is $0.001044 today.
BEAR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 5:24:30 PM | buy | $3.04 | $0.001044 | 50 | 0.01716 | 2,913.52 | 0xc3...3f95 | |
| 06/04/2026 | 1:23:25 AM | buy | $0.2111 | $0.001026 | 3.48 | 0.01693 | 205.66 | 0x45...6c1d | |
| 05/31/2026 | 11:22:40 AM | buy | $0.1352 | $0.001143 | 2 | 0.01691 | 118.22 | 0xf8...2287 | |
| 05/29/2026 | 10:44:50 PM | buy | $0.4875 | $0.001134 | 7.25 | 0.01687 | 429.8 | 0x0c...93a3 | |
| 05/28/2026 | 8:18:29 PM | buy | $0.3681 | $0.001128 | 5.49 | 0.01682 | 326.34 | 0x61...2524 | |
| 05/28/2026 | 6:59:45 PM | buy | $0.4376 | $0.00113 | 6.49 | 0.01677 | 386.96 | 0xec...133b | |
| 05/28/2026 | 6:44:20 PM | buy | $0.4347 | $0.001137 | 6.39 | 0.01672 | 382.17 | 0xf9...450f | |
| 05/28/2026 | 1:07:00 PM | buy | $0.5486 | $0.001096 | 8.33 | 0.01666 | 500.31 | 0x29...745c | |
| 05/25/2026 | 7:49:20 PM | buy | $0.2756 | $0.001148 | 3.98 | 0.01661 | 240.03 | 0xf9...a4a0 | |
| 05/25/2026 | 11:39:04 AM | buy | $0.3407 | $0.001155 | 4.88 | 0.01657 | 294.98 | 0x9a...ac3a | |
| 05/25/2026 | 11:36:53 AM | buy | $0.3463 | $0.001152 | 4.96 | 0.01653 | 300.57 | 0xd8...644b | |
| 05/25/2026 | 8:22:52 AM | buy | $0.4284 | $0.001144 | 6.17 | 0.01648 | 374.52 | 0xad...8acc | |
| 05/25/2026 | 8:22:50 AM | sell | $0.04378 | $0.001135 | 0.631 | 0.01636 | 38.55 | 0xe7...5a98 | |
| 05/25/2026 | 8:22:50 AM | sell | $4.16 | $0.001152 | 60.08 | 0.01661 | 3,616.41 | 0xf9...ff45 | |
| 05/25/2026 | 8:22:41 AM | sell | $4.3 | $0.001188 | 61.99 | 0.01712 | 3,619.62 | 0x71...b00f | |
| 05/25/2026 | 8:22:41 AM | sell | $0.04224 | $0.00117 | 0.6089 | 0.01686 | 36.1 | 0x61...011d | |
| 05/25/2026 | 3:26:25 AM | sell | $4.35 | $0.001212 | 63.31 | 0.01765 | 3,586.37 | 0xd2...ad8e | |
| 05/23/2026 | 11:35:11 AM | sell | $0.4589 | $0.001219 | 6.75 | 0.01795 | 376.41 | 0xb0...b074 | |
| 05/23/2026 | 11:26:09 AM | sell | $0.652 | $0.001223 | 9.6 | 0.01802 | 532.82 | 0x4d...5bb3 | |
| 05/17/2026 | 4:23:36 PM | buy | $3.56 | $0.001278 | 50 | 0.01795 | 2,784.28 | 0x1d...0e39 |