- WhatToFarm
- Cronos
- Crodex
- BEAR-WCRO LPs
Info about BEAR-WCRO pair
- Pooled BEAR:
- 226,955.26
- Pooled WCRO:
- $4,005.35
BEAR/WCRO price stats on Cronos
As of September 10, 2026, the current price of BEAR token on DEX Crodex is $0.001012. BEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BEAR token contract is 0x9188e4A3ce76A813eBb6dabe9970De6f9bc0784E with a market cap $1,012.11. The liquidity pool contract is 0x5bAeB3B3299253A01Ff722016214329c15B24B48 with total value locked (TVL) of $458.26. The BEAR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BEAR/WCRO now?
The current liquidity of BEAR/WCRO with the contract address 0x5bAeB3B3299253A01Ff722016214329c15B24B48 is $458.26.
How many transactions are there in the BEAR/WCRO pool in the last 24 hours?
The total transactions of BEAR/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BEAR/WCRO pool in the last 24 hours?
BEAR/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BEAR to WCRO?
The exchange rate of 1 BEAR to WCRO is 0.01769, captured at 10:26 PM UTC.
How much is 1 BEAR in dollars?
The price of converting 1 BEAR to USD is $0.001012 today.
BEAR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 5:34:31 PM | buy | $0.1144 | $0.001012 | 2 | 0.01769 | 113.04 | 0x02...9ccb | |
| 09/03/2026 | 1:19:18 PM | buy | $0.2579 | $0.0009747 | 4.67 | 0.01766 | 264.66 | 0xe2...6ddb | |
| 09/02/2026 | 12:15:28 AM | buy | $0.4003 | $0.0009646 | 7.3 | 0.01761 | 415.02 | 0xd1...7401 | |
| 08/30/2026 | 1:35:25 PM | sell | $0.4952 | $0.00104 | 8.46 | 0.01779 | 475.8 | 0xb4...82b2 | |
| 08/30/2026 | 1:31:06 PM | sell | $0.4824 | $0.001045 | 8.24 | 0.01786 | 461.62 | 0x92...31da | |
| 08/30/2026 | 1:24:45 PM | sell | $0.4285 | $0.001048 | 7.32 | 0.01792 | 408.51 | 0xe3...e583 | |
| 08/30/2026 | 1:23:45 PM | sell | $0.4213 | $0.001052 | 7.2 | 0.01799 | 400.33 | 0xd4...8ffd | |
| 08/30/2026 | 1:08:49 PM | buy | $1.07 | $0.001056 | 18.43 | 0.01805 | 1,021.26 | 0x74...c8bc | |
| 08/30/2026 | 1:08:44 PM | sell | $1.24 | $0.00105 | 21.22 | 0.01795 | 1,181.88 | 0x0c...e84e | |
| 08/30/2026 | 1:08:30 PM | sell | $0.3528 | $0.001057 | 6.02 | 0.01807 | 333.68 | 0x69...b439 | |
| 08/30/2026 | 1:05:50 PM | sell | $0.6293 | $0.001061 | 10.75 | 0.01814 | 592.84 | 0x6b...b77b | |
| 08/30/2026 | 1:03:37 PM | sell | $0.5799 | $0.001066 | 9.91 | 0.01823 | 543.64 | 0x0d...cabd | |
| 08/30/2026 | 1:02:45 PM | sell | $0.6229 | $0.001071 | 10.64 | 0.01832 | 581.17 | 0xf8...9ad5 | |
| 08/30/2026 | 2:21:10 PM | sell | $0.5952 | $0.001037 | 10.16 | 0.01771 | 573.91 | 0xe0...68c2 | |
| 08/30/2026 | 1:35:25 PM | sell | $0.5098 | $0.001071 | 8.46 | 0.01779 | 475.8 | - | 0xb4...82b2 |
| 08/30/2026 | 1:31:06 PM | sell | $0.4817 | $0.001043 | 8.24 | 0.01786 | 461.62 | 0x92...31da | |
| 08/30/2026 | 1:24:45 PM | sell | $0.4277 | $0.001047 | 7.32 | 0.01792 | 408.51 | 0xe3...e583 | |
| 08/30/2026 | 1:23:45 PM | sell | $0.419 | $0.001046 | 7.2 | 0.01799 | 400.33 | 0xd4...8ffd | |
| 08/30/2026 | 1:08:49 PM | buy | $1.12 | $0.0011 | 18.43 | 0.01805 | 1,021.26 | 0x74...c8bc | |
| 08/30/2026 | 1:08:44 PM | sell | $1.29 | $0.001094 | 21.22 | 0.01795 | 1,181.88 | 0x0c...e84e |