- WhatToFarm
- Cronos
- Crodex
- BEAR-WCRO LPs
Info about BEAR-WCRO pair
- Pooled BEAR:
- 130,311.74
- Pooled WCRO:
- $7,400.28
BEAR/WCRO price stats on Cronos
As of December 19, 2025, the current price of BEAR token on DEX Crodex is $0.005311. BEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.91. BEAR token contract is 0x9188e4A3ce76A813eBb6dabe9970De6f9bc0784E with a market cap $5,311.92. The liquidity pool contract is 0x5bAeB3B3299253A01Ff722016214329c15B24B48 with total value locked (TVL) of $1,390.09. The BEAR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BEAR/WCRO now?
The current liquidity of BEAR/WCRO with the contract address 0x5bAeB3B3299253A01Ff722016214329c15B24B48 is $1,390.09.
How many transactions are there in the BEAR/WCRO pool in the last 24 hours?
The total transactions of BEAR/WCRO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BEAR/WCRO pool in the last 24 hours?
BEAR/WCRO pool has a trading volume of $4.91 in the last 24 hours.
What is the exchange rate of 1 BEAR to WCRO?
The exchange rate of 1 BEAR to WCRO is 0.05655, captured at 10:26 AM UTC.
How much is 1 BEAR in dollars?
The price of converting 1 BEAR to USD is $0.005311 today.
BEAR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 2:00:43 PM | buy | $4.91 | $0.005311 | 52.32 | 0.05655 | 925.18 | 0xe2...6848 | |
| 12/07/2025 | 9:37:14 PM | sell | $1.89 | $0.005852 | 18.13 | 0.05596 | 323.98 | 0xf4...940c | |
| 12/07/2025 | 4:13:16 PM | sell | $1.46 | $0.0058 | 14.15 | 0.0562 | 251.87 | 0xd3...b4c6 | |
| 12/07/2025 | 4:13:09 PM | buy | $5.09 | $0.005807 | 49.37 | 0.05627 | 877.34 | 0x76...e1a3 | |
| 12/06/2025 | 7:21:52 PM | sell | $1.97 | $0.005831 | 18.89 | 0.0557 | 339.14 | 0xe1...e1ca | |
| 12/06/2025 | 7:21:52 PM | buy | $5.44 | $0.00584 | 52 | 0.05579 | 932.05 | 0xf7...3015 | |
| 12/06/2025 | 7:21:49 PM | buy | $11.51 | $0.005711 | 109.95 | 0.05456 | 2,015.24 | 0x1a...3bd8 | |
| 12/05/2025 | 4:42:24 PM | buy | $3.61 | $0.005451 | 35.49 | 0.05347 | 663.73 | 0x75...3177 | |
| 12/04/2025 | 6:26:19 PM | buy | $2.56 | $0.005698 | 23.82 | 0.05303 | 449.24 | 0xce...af5c | |
| 12/04/2025 | 6:26:12 PM | sell | $1.25 | $0.005654 | 11.69 | 0.05263 | 222.22 | 0x84...ab62 | |
| 12/04/2025 | 6:26:12 PM | buy | $5.12 | $0.00566 | 47.65 | 0.05268 | 904.56 | 0x1c...ee4e | |
| 12/04/2025 | 6:26:02 PM | buy | $10.3 | $0.005579 | 95.3 | 0.05162 | 1,846.05 | 0x2f...2ff6 | |
| 11/23/2025 | 4:30:09 AM | sell | $1.6 | $0.00558 | 14.55 | 0.05073 | 286.89 | 0xd1...7991 | |
| 11/19/2025 | 9:21:16 PM | sell | $1.73 | $0.005492 | 16.08 | 0.05095 | 315.55 | 0x53...d67a | |
| 11/18/2025 | 7:09:22 AM | buy | $1.47 | $0.00522 | 14.53 | 0.05127 | 283.44 | 0xb1...9509 | |
| 11/16/2025 | 4:20:51 PM | buy | $1.61 | $0.005653 | 14.57 | 0.05106 | 285.4 | 0xbc...995c | |
| 11/14/2025 | 11:36:27 AM | buy | $1.72 | $0.005891 | 14.86 | 0.05085 | 292.39 | 0xff...41e2 | |
| 11/10/2025 | 2:09:02 PM | sell | $5.65 | $0.006802 | 42.2 | 0.05074 | 831.64 | 0xd6...1eaa | |
| 11/10/2025 | 4:43:31 AM | sell | $2.33 | $0.006806 | 17.52 | 0.05117 | 342.47 | 0x98...9118 | |
| 11/09/2025 | 2:34:07 PM | buy | $2.55 | $0.006519 | 20.14 | 0.05146 | 391.39 | 0xb8...e15d |