- WhatToFarm
- Cronos
- Crodex
- BEAR-WCRO LPs
Info about BEAR-WCRO pair
- Pooled BEAR:
- 236,616.02
- Pooled WCRO:
- $4,146.78
BEAR/WCRO price stats on Cronos
As of August 27, 2026, the current price of BEAR token on DEX Crodex is $0.001024. BEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BEAR token contract is 0x9188e4A3ce76A813eBb6dabe9970De6f9bc0784E with a market cap $1,024.47. The liquidity pool contract is 0x5bAeB3B3299253A01Ff722016214329c15B24B48 with total value locked (TVL) of $486.23. The BEAR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BEAR/WCRO now?
The current liquidity of BEAR/WCRO with the contract address 0x5bAeB3B3299253A01Ff722016214329c15B24B48 is $486.23.
How many transactions are there in the BEAR/WCRO pool in the last 24 hours?
The total transactions of BEAR/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BEAR/WCRO pool in the last 24 hours?
BEAR/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BEAR to WCRO?
The exchange rate of 1 BEAR to WCRO is 0.01747, captured at 7:26 PM UTC.
How much is 1 BEAR in dollars?
The price of converting 1 BEAR to USD is $0.001024 today.
BEAR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 10:39:05 AM | sell | $0.02073 | $0.001024 | 0.3537 | 0.01747 | 20.24 | 0xb5...94e2 | |
| 08/23/2026 | 4:30:09 PM | buy | $0.1162 | $0.001021 | 2 | 0.01757 | 113.81 | 0x84...f8a5 | |
| 08/22/2026 | 2:50:23 AM | sell | $0.2345 | $0.0011 | 3.72 | 0.01747 | 213.15 | 0x9f...7c21 | |
| 08/19/2026 | 9:04:52 PM | buy | $0.3265 | $0.0008474 | 6.76 | 0.01756 | 385.36 | 0xaf...d2ef | |
| 08/17/2026 | 10:49:50 PM | buy | $0.0235 | $0.0008243 | 0.5 | 0.01753 | 28.51 | 0x6e...d9b5 | |
| 08/16/2026 | 4:19:17 PM | buy | $0.0956 | $0.0008378 | 2 | 0.01752 | 114.11 | 0xec...b7b0 | |
| 08/10/2026 | 10:53:14 AM | buy | $0.3068 | $0.0008307 | 6.45 | 0.01749 | 369.32 | 0x43...2d3a | |
| 08/10/2026 | 3:41:33 AM | buy | $0.2943 | $0.0008368 | 6.13 | 0.01743 | 351.71 | 0xbe...ce9f | |
| 08/10/2026 | 3:38:59 AM | buy | $0.274 | $0.0008344 | 5.7 | 0.01738 | 328.39 | 0x64...e4de | |
| 08/10/2026 | 3:38:30 AM | buy | $0.4316 | $0.0008315 | 8.99 | 0.01732 | 519.14 | 0xcf...dfdf | |
| 08/09/2026 | 4:40:47 PM | buy | $0.2983 | $0.0008344 | 6.17 | 0.01726 | 357.6 | 0x26...c725 | |
| 08/09/2026 | 4:00:38 PM | buy | $0.09714 | $0.0008367 | 2 | 0.01722 | 116.09 | 0x85...f74b | |
| 08/05/2026 | 9:16:06 PM | buy | $0.2927 | $0.0009322 | 5.39 | 0.01719 | 313.96 | 0x3c...b931 | |
| 08/04/2026 | 2:03:44 PM | buy | $0.008399 | $0.0009337 | 0.1544 | 0.01717 | 8.99 | 0xc4...8d3a | |
| 08/02/2026 | 4:56:55 PM | buy | $0.1089 | $0.0009346 | 2 | 0.01716 | 116.52 | 0x6e...0ad2 | |
| 07/26/2026 | 4:31:37 PM | buy | $0.1137 | $0.0009749 | 2 | 0.01714 | 116.63 | 0x0a...bc77 | |
| 07/19/2026 | 3:52:39 PM | buy | $0.1176 | $0.001008 | 2 | 0.01713 | 116.74 | 0xd9...7db6 | |
| 07/12/2026 | 3:52:02 PM | buy | $0.1119 | $0.0009579 | 2 | 0.01711 | 116.86 | 0x6c...504c | |
| 07/08/2026 | 7:52:40 AM | buy | $0.1693 | $0.0009686 | 2.98 | 0.01709 | 174.81 | 0xf4...001e | |
| 07/05/2026 | 3:18:38 PM | buy | $0.1209 | $0.001032 | 2 | 0.01707 | 117.14 | 0x41...f628 |