- WhatToFarm
- Cronos
- Crodex
- BEAR-WCRO LPs
Info about BEAR-WCRO pair
- Pooled BEAR:
- 135,229.01
- Pooled WCRO:
- $7,134.42
BEAR/WCRO price stats on Cronos
As of January 5, 2026, the current price of BEAR token on DEX Crodex is $0.00566. BEAR price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $12.74. BEAR token contract is 0x9188e4A3ce76A813eBb6dabe9970De6f9bc0784E with a market cap $5,660.54. The liquidity pool contract is 0x5bAeB3B3299253A01Ff722016214329c15B24B48 with total value locked (TVL) of $1,532.05. The BEAR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BEAR/WCRO now?
The current liquidity of BEAR/WCRO with the contract address 0x5bAeB3B3299253A01Ff722016214329c15B24B48 is $1,532.05.
How many transactions are there in the BEAR/WCRO pool in the last 24 hours?
The total transactions of BEAR/WCRO is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BEAR/WCRO pool in the last 24 hours?
BEAR/WCRO pool has a trading volume of $12.74 in the last 24 hours.
What is the exchange rate of 1 BEAR to WCRO?
The exchange rate of 1 BEAR to WCRO is 0.05271, captured at 3:00 AM UTC.
How much is 1 BEAR in dollars?
The price of converting 1 BEAR to USD is $0.00566 today.
BEAR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 11:33:06 PM | sell | $1.74 | $0.00566 | 16.24 | 0.05271 | 308.11 | 0x24...c1a9 | |
| 01/04/2026 | 2:00:10 AM | sell | $5.41 | $0.005379 | 53.42 | 0.05312 | 1,005.72 | 0xa1...baa4 | |
| 01/04/2026 | 2:00:11 AM | buy | $0.7883 | $0.005377 | 7.78 | 0.0531 | 146.6 | 0x38...2818 | |
| 01/04/2026 | 12:26:19 AM | sell | $4.79 | $0.00544 | 47.48 | 0.05387 | 881.5 | 0xd7...677f | |
| 01/03/2026 | 9:38:26 AM | sell | $0.1606 | $0.005354 | 1.62 | 0.05423 | 30 | 0x9e...7458 | |
| 01/02/2026 | 8:23:57 PM | sell | $0.1037 | $0.005187 | 1.08 | 0.05416 | 20 | 0x97...6316 | |
| 01/02/2026 | 8:23:58 PM | buy | $0.64 | $0.005223 | 6.68 | 0.05452 | 122.53 | 0x99...dec9 | |
| 12/27/2025 | 5:33:32 PM | sell | $4.06 | $0.005006 | 44.23 | 0.0545 | 811.58 | 0x68...e080 | |
| 12/27/2025 | 5:01:41 PM | sell | $4.72 | $0.005072 | 51.43 | 0.05522 | 931.44 | 0xc7...9a65 | |
| 12/25/2025 | 5:51:46 PM | sell | $4.96 | $0.005242 | 53.09 | 0.05601 | 947.77 | 0x6f...6aaa | |
| 12/20/2025 | 5:38:39 PM | sell | $1.23 | $0.005432 | 12.89 | 0.05652 | 228.21 | 0xc8...c576 | |
| 12/18/2025 | 2:00:43 PM | buy | $4.91 | $0.005311 | 52.32 | 0.05655 | 925.18 | 0xe2...6848 | |
| 12/07/2025 | 9:37:14 PM | sell | $1.89 | $0.005852 | 18.13 | 0.05596 | 323.98 | 0xf4...940c | |
| 12/07/2025 | 4:13:16 PM | sell | $1.46 | $0.0058 | 14.15 | 0.0562 | 251.87 | 0xd3...b4c6 | |
| 12/07/2025 | 4:13:09 PM | buy | $5.09 | $0.005807 | 49.37 | 0.05627 | 877.34 | 0x76...e1a3 | |
| 12/06/2025 | 7:21:52 PM | sell | $1.97 | $0.005831 | 18.89 | 0.0557 | 339.14 | 0xe1...e1ca | |
| 12/06/2025 | 7:21:52 PM | buy | $5.44 | $0.00584 | 52 | 0.05579 | 932.05 | 0xf7...3015 | |
| 12/06/2025 | 7:21:49 PM | buy | $11.51 | $0.005711 | 109.95 | 0.05456 | 2,015.24 | 0x1a...3bd8 | |
| 12/05/2025 | 4:42:24 PM | buy | $3.61 | $0.005451 | 35.49 | 0.05347 | 663.73 | 0x75...3177 | |
| 12/04/2025 | 6:26:19 PM | buy | $2.56 | $0.005698 | 23.82 | 0.05303 | 449.24 | 0xce...af5c |