- WhatToFarm
- Cronos
- Crodex
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.003604
- Pooled USDT:
- $313.92
WBTC/USDT price stats on Cronos
As of November 15, 2024, the current price of WBTC token on DEX Crodex is $88,720.36. WBTC price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $10.29. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $43,927,255.92. The liquidity pool contract is 0xA9005A6C054a432a7A53d413d5afE5D216cf69e3 with total value locked (TVL) of $627.84. The WBTC/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0xA9005A6C054a432a7A53d413d5afE5D216cf69e3 is $627.84.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $10.29 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 88,720.36, captured at 1:25 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,720.36 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 10:58:08 PM | sell | $6.81 | $88,720.36 | 6.81 | 88,720.36 | 0.00007686 | 0x15...3b5e | |
| 11/14/2024 | 9:05:00 AM | buy | $2.08 | $90,626.51 | 2.08 | 90,626.51 | 0.00002297 | 0x12...ea3a | |
| 11/14/2024 | 1:29:39 AM | sell | $1.39 | $89,868.13 | 1.39 | 89,868.13 | 0.00001547 | 0xff...d45b | |
| 11/13/2024 | 8:57:52 PM | sell | $3.83 | $91,343.66 | 3.83 | 91,343.66 | 0.00004193 | 0x08...799d | |
| 11/13/2024 | 4:13:13 PM | buy | $8 | $90,710.05 | 8 | 90,710.05 | 0.00008825 | 0x44...dfec | |
| 11/13/2024 | 1:28:23 PM | buy | $5.59 | $86,914.12 | 5.59 | 86,914.12 | 0.00006443 | 0xca...84e7 | |
| 11/13/2024 | 4:54:33 AM | sell | $4.65 | $86,122.91 | 4.65 | 86,122.91 | 0.00005408 | 0x2f...9478 | |
| 11/12/2024 | 12:04:21 AM | buy | $4.06 | $86,821.56 | 4.06 | 86,821.56 | 0.00004678 | 0x66...6a56 | |
| 11/11/2024 | 5:26:16 PM | buy | $6.93 | $83,797.17 | 6.93 | 83,797.17 | 0.00008277 | 0xe3...66f0 | |
| 11/11/2024 | 3:41:43 AM | buy | $4.17 | $80,809.53 | 4.17 | 80,809.53 | 0.00005161 | 0x9f...57e0 | |
| 11/10/2024 | 5:46:31 AM | buy | $4.72 | $78,435.97 | 4.72 | 78,435.97 | 0.00006021 | 0xa9...7eea | |
| 11/08/2024 | 2:11:03 PM | buy | $1.09 | $76,943.55 | 1.09 | 76,943.55 | 0.00001428 | 0x22...ff9c | |
| 11/07/2024 | 5:41:35 PM | buy | $5.12 | $75,328.95 | 5.12 | 75,328.95 | 0.00006803 | 0x53...7215 | |
| 11/06/2024 | 3:20:35 AM | buy | $4.54 | $72,857.66 | 4.54 | 72,857.66 | 0.00006239 | 0x66...df3e | |
| 11/06/2024 | 2:32:14 AM | buy | $4.84 | $70,490.95 | 4.84 | 70,490.95 | 0.00006868 | 0x9d...480a | |
| 11/05/2024 | 6:45:57 PM | buy | $1.75 | $68,873.18 | 1.75 | 68,873.18 | 0.00002551 | 0xac...baf7 | |
| 11/05/2024 | 11:46:26 AM | buy | $3.9 | $67,469.02 | 3.9 | 67,469.02 | 0.00005792 | 0x86...1580 | |
| 11/04/2024 | 9:52:33 PM | sell | $5.49 | $67,445.35 | 5.49 | 67,445.35 | 0.00008154 | 0x76...1886 | |
| 11/01/2024 | 3:56:19 PM | sell | $2.91 | $69,519.73 | 2.91 | 69,519.73 | 0.00004191 | 0xf0...2678 | |
| 10/29/2024 | 2:21:31 PM | buy | $4.05 | $69,660.67 | 4.05 | 69,660.67 | 0.00005815 | 0xe8...eb57 |