- WhatToFarm
- Cronos
- Crodex
- WBTC-BC LPs
Info about WBTC-BC pair
- Pooled WBTC:
- 0.001847
- Pooled BC:
- $276.73M
WBTC/BC price stats on Cronos
As of November 14, 2024, the current price of WBTC token on DEX Crodex is $90,412.75. WBTC price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $18.50. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $45,603,287.09. The liquidity pool contract is 0xc5874E6F436E7aE277Ff7e666a379611C0045d9C with total value locked (TVL) of $319.07. The WBTC/BC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/BC now?
The current liquidity of WBTC/BC with the contract address 0xc5874E6F436E7aE277Ff7e666a379611C0045d9C is $319.07.
How many transactions are there in the WBTC/BC pool in the last 24 hours?
The total transactions of WBTC/BC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/BC pool in the last 24 hours?
WBTC/BC pool has a trading volume of $18.50 in the last 24 hours.
What is the exchange rate of 1 WBTC to BC?
The exchange rate of 1 WBTC to BC is 149.81B, captured at 10:36 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,412.75 today.
WBTC-BC price chart
| Date | Time | Price $ | Price BC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 11:19:44 AM | buy | $10.96 | $90,412.75 | 17.09M | 149.81B | 0.0001212 | 0xc7...09ae | |
| 11/13/2024 | 10:34:54 PM | buy | $7.54 | $89,677.29 | 10.67M | 126.88B | 0.00008408 | 0xb3...db3f | |
| 11/11/2024 | 9:57:25 PM | sell | $10.92 | $88,519.29 | 15.87M | 121.3B | 0.0001233 | 0x09...c0c5 | |
| 11/11/2024 | 6:01:17 PM | sell | $6.03 | $83,509.87 | 10.28M | 142.19B | 0.0000723 | 0xd7...ca4a | |
| 11/11/2024 | 4:17:54 AM | sell | $7.28 | $81,556.92 | 13.86M | 155.17B | 0.00008931 | 0xb4...4d44 | |
| 11/10/2024 | 6:00:03 AM | sell | $7.01 | $79,422.86 | 15.14M | 171.55B | 0.00008827 | 0xd4...a320 | |
| 11/08/2024 | 2:11:03 PM | sell | $1.09 | $76,350.39 | 2.6M | 182.07B | 0.00001428 | 0x22...ff9c | |
| 11/08/2024 | 6:17:38 AM | sell | $7.17 | $76,202.08 | 18.32M | 184.2B | 0.00009414 | 0x31...2be3 | |
| 11/08/2024 | 5:40:08 AM | sell | $4.6 | $76,281.19 | 12.94M | 214.48B | 0.00006032 | 0xc8...49dc | |
| 10/28/2024 | 7:50:21 PM | buy | $5.18 | $68,877.25 | 16.1M | 213.68B | 0.00007535 | 0x25...56c6 | |
| 10/25/2024 | 2:18:24 PM | buy | $8.73 | $67,819.5 | 24.23M | 202.91B | 0.0001287 | 0x19...6958 | |
| 10/14/2024 | 9:31:18 PM | buy | $4.24 | $65,065.18 | 10.95M | 167.67B | 0.00006531 | 0x63...b3e7 |