- WhatToFarm
- Cronos
- Crodex
- VRSE-WCRO LPs
Info about VRSE-WCRO pair
- Pooled VRSE:
- 10.2M
- Pooled WCRO:
- $21,396.57
VRSE/WCRO price stats on Cronos
As of November 22, 2024, the current price of VRSE token on DEX Crodex is $0.0003489. VRSE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VRSE token contract is 0x2Ba01269EaFCe04c8DCCC4A9887884AB66E4Bcb1 with a market cap $34,996.06. The liquidity pool contract is 0xcD2e6b295B19Ce9d4d476b2B24D5b65a778b09b6 with total value locked (TVL) of $7,140.98. The VRSE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VRSE/WCRO now?
The current liquidity of VRSE/WCRO with the contract address 0xcD2e6b295B19Ce9d4d476b2B24D5b65a778b09b6 is $7,140.98.
How many transactions are there in the VRSE/WCRO pool in the last 24 hours?
The total transactions of VRSE/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VRSE/WCRO pool in the last 24 hours?
VRSE/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VRSE to WCRO?
The exchange rate of 1 VRSE to WCRO is 0.002091, captured at 6:43 AM UTC.
How much is 1 VRSE in dollars?
The price of converting 1 VRSE to USD is $0.0003489 today.
VRSE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 5:09:39 AM | sell | $0.3412 | $0.0003489 | 2.04 | 0.002091 | 978.06 | 0x0d...ee64 | |
| 11/15/2024 | 5:12:21 PM | sell | $11.39 | $0.0003398 | 70.33 | 0.002098 | 33,518.53 | 0x5c...6d2a | |
| 11/15/2024 | 9:25:13 AM | sell | $5.13 | $0.0003579 | 30.27 | 0.002108 | 14,359.08 | 0xae...d487 | |
| 11/14/2024 | 5:42:46 AM | buy | $6.43 | $0.0003382 | 40.36 | 0.002119 | 19,040.75 | 0x13...b64c | |
| 11/14/2024 | 2:33:41 AM | sell | $18.88 | $0.0003309 | 120.7 | 0.002115 | 57,063.95 | 0xfd...69c0 | |
| 11/13/2024 | 3:24:45 PM | sell | $18.35 | $0.0003786 | 103.6 | 0.002137 | 48,468.35 | 0xbd...798b | |
| 11/13/2024 | 3:31:17 AM | buy | $8.8 | $0.000376 | 50.44 | 0.002155 | 23,400.9 | 0xe8...e5fd | |
| 11/13/2024 | 3:31:00 AM | buy | $9.13 | $0.0003755 | 52.15 | 0.002145 | 24,309.73 | 0xf2...a01b | |
| 11/13/2024 | 3:26:45 AM | buy | $3.52 | $0.0003772 | 20 | 0.002138 | 9,353.31 | 0x49...4eda | |
| 11/11/2024 | 7:56:19 PM | sell | $194.74 | $0.0003782 | 1,139.13 | 0.002212 | 514,893.74 | 0x43...aa6f | |
| 11/11/2024 | 7:56:19 PM | buy | $18.94 | $0.0003633 | 110.83 | 0.002125 | 52,146.86 | 0xa9...d9db | |
| 11/11/2024 | 6:39:30 PM | sell | $8.36 | $0.000379 | 51.51 | 0.002333 | 22,078.41 | 0xa9...a40d | |
| 11/11/2024 | 6:39:25 PM | buy | $6.49 | $0.0003812 | 40 | 0.002348 | 17,031.33 | 0xb2...1482 | |
| 11/11/2024 | 5:35:00 PM | buy | $9.68 | $0.0003791 | 59.4 | 0.002326 | 25,533.38 | 0x1d...389b | |
| 11/11/2024 | 5:35:00 PM | buy | $9.54 | $0.0003805 | 58.65 | 0.002338 | 25,081.75 | 0x6b...8f8b | |
| 11/11/2024 | 5:34:54 PM | sell | $76.78 | $0.0003839 | 470.86 | 0.002354 | 200,000 | 0x2f...0ccd | |
| 11/11/2024 | 2:33:54 PM | sell | $17.22 | $0.0003534 | 117.68 | 0.002415 | 48,728.93 | 0xa7...71ee | |
| 11/11/2024 | 7:35:53 AM | buy | $16.73 | $0.0003347 | 121.46 | 0.002429 | 50,000 | 0x07...1de7 | |
| 11/11/2024 | 3:28:18 AM | buy | $5.86 | $0.0003391 | 41.72 | 0.002412 | 17,294.79 | 0x8e...6fdf | |
| 11/11/2024 | 2:41:14 AM | sell | $34.76 | $0.0003104 | 271.22 | 0.002421 | 112,000 | 0xce...b503 |