- WhatToFarm
- Cronos
- Crodex
- VRSE-WCRO LPs
Info about VRSE-WCRO pair
- Pooled VRSE:
- 5.9M
- Pooled WCRO:
- $4,667.56
VRSE/WCRO price stats on Cronos
As of May 12, 2025, the current price of VRSE token on DEX Crodex is $0.00008296. VRSE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VRSE token contract is 0x2Ba01269EaFCe04c8DCCC4A9887884AB66E4Bcb1 with a market cap $8,295.92. The liquidity pool contract is 0xcD2e6b295B19Ce9d4d476b2B24D5b65a778b09b6 with total value locked (TVL) of $979.36. The VRSE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VRSE/WCRO now?
The current liquidity of VRSE/WCRO with the contract address 0xcD2e6b295B19Ce9d4d476b2B24D5b65a778b09b6 is $979.36.
How many transactions are there in the VRSE/WCRO pool in the last 24 hours?
The total transactions of VRSE/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VRSE/WCRO pool in the last 24 hours?
VRSE/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VRSE to WCRO?
The exchange rate of 1 VRSE to WCRO is 0.0007907, captured at 9:38 PM UTC.
How much is 1 VRSE in dollars?
The price of converting 1 VRSE to USD is $0.00008296 today.
VRSE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2025 | 6:27:44 AM | sell | $2.01 | $0.00008296 | 19.17 | 0.0007907 | 24,246.92 | 0x7e...c038 | |
| 03/15/2025 | 8:18:19 PM | buy | $2.02 | $0.00006705 | 23.96 | 0.0007949 | 30,150.14 | 0x1e...2181 | |
| 03/12/2025 | 7:41:05 AM | buy | $0.7898 | $0.00006306 | 9.9 | 0.0007907 | 12,525.57 | 0x8e...6dfa | |
| 03/09/2025 | 7:18:02 AM | buy | $0.0901 | $0.00007113 | 1 | 0.0007894 | 1,266.73 | 0x68...c7e5 | |
| 03/07/2025 | 10:44:42 AM | buy | $6.82 | $0.00006783 | 78.4 | 0.0007795 | 100,571.24 | 0xe7...3da1 | |
| 03/07/2025 | 10:24:26 AM | buy | $1 | $0.0000671 | 11.53 | 0.0007686 | 15,005.09 | 0x47...fb67 | |
| 02/13/2025 | 10:53:10 AM | sell | $6.6 | $0.00007079 | 71.89 | 0.0007711 | 93,238.16 | 0x9a...0dc1 | |
| 01/29/2025 | 5:54:42 PM | sell | $2.59 | $0.0001015 | 19.96 | 0.0007817 | 25,538.68 | 0x5f...1cc6 | |
| 01/25/2025 | 9:07:42 PM | buy | $11.49 | $0.0001083 | 82.74 | 0.0007799 | 106,092.47 | 0xd1...47a9 | |
| 01/25/2025 | 9:07:42 PM | sell | $67.21 | $0.0001134 | 483.71 | 0.0008163 | 592,501.19 | 0xf8...ceb4 | |
| 01/25/2025 | 9:06:37 PM | buy | $6.64 | $0.0001207 | 47.79 | 0.0008689 | 55,005.17 | 0xd8...43a5 | |
| 01/25/2025 | 9:06:37 PM | sell | $9.02 | $0.0001203 | 64.92 | 0.0008656 | 75,000 | 0x6f...5af7 | |
| 01/25/2025 | 9:05:41 PM | sell | $9.17 | $0.0001222 | 65.99 | 0.0008799 | 75,000 | 0x18...7ecd | |
| 01/23/2025 | 9:54:37 AM | sell | $5.98 | $0.0001197 | 44.6 | 0.0008921 | 50,000 | 0x07...3dad | |
| 01/16/2025 | 1:44:03 AM | sell | $8.78 | $0.0001283 | 61.87 | 0.0009039 | 68,456.75 | 0x28...13f6 | |
| 01/08/2025 | 1:05:10 AM | sell | $6.62 | $0.0001368 | 44.3 | 0.0009153 | 48,405.4 | 0x81...bacd | |
| 01/06/2025 | 8:11:18 AM | sell | $7.27 | $0.0001482 | 45.37 | 0.0009245 | 49,081.78 | 0x81...ed33 | |
| 01/06/2025 | 8:11:18 AM | buy | $24.05 | $0.0001474 | 150 | 0.0009192 | 163,173.54 | 0xaa...2eb6 | |
| 01/06/2025 | 7:40:22 AM | buy | $31.91 | $0.000141 | 200 | 0.0008835 | 226,351.98 | 0x36...22e9 | |
| 01/01/2025 | 7:55:23 PM | sell | $6.87 | $0.0001288 | 46 | 0.000863 | 53,307.02 | 0x5f...5a85 |