- WhatToFarm
- Cronos
- Crodex
- VRSE-WCRO LPs
Info about VRSE-WCRO pair
- Pooled VRSE:
- 6.14M
- Pooled WCRO:
- $47,194.35
VRSE/WCRO price stats on Cronos
As of April 28, 2024, the current price of VRSE token on DEX Crodex is $0.001008. VRSE price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $64.96. VRSE token contract is 0x2Ba01269EaFCe04c8DCCC4A9887884AB66E4Bcb1 with a market cap $100,800.61. The liquidity pool contract is 0xcD2e6b295B19Ce9d4d476b2B24D5b65a778b09b6 with total value locked (TVL) of $12,372.20. The VRSE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VRSE/WCRO now?
The current liquidity of VRSE/WCRO with the contract address 0xcD2e6b295B19Ce9d4d476b2B24D5b65a778b09b6 is $12,372.20.
How many transactions are there in the VRSE/WCRO pool in the last 24 hours?
The total transactions of VRSE/WCRO is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the VRSE/WCRO pool in the last 24 hours?
VRSE/WCRO pool has a trading volume of $64.96 in the last 24 hours.
What is the exchange rate of 1 VRSE to WCRO?
The exchange rate of 1 VRSE to WCRO is 0.00769, captured at 9:49 PM UTC.
How much is 1 VRSE in dollars?
The price of converting 1 VRSE to USD is $0.001008 today.
VRSE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 6:53:26 PM | sell | $18.07 | $0.001008 | 137.86 | 0.00769 | 17 928.07 | 0x7f...5177 | |
| 2024.04.28 | 6:04:13 PM | sell | $3.01 | $0.001002 | 23.15 | 0.007716 | 3 000.00 | 0x5d...c78e | |
| 2024.04.28 | 4:31:28 PM | buy | $13.02 | $0.000999 | 101.00 | 0.00775 | 13 033.02 | 0xdd...d47f | |
| 2024.04.28 | 4:19:17 PM | buy | $23.78 | $0.0009912 | 184.79 | 0.007703 | 23 989.38 | 0xca...694e | |
| 2024.04.28 | 4:50:22 AM | sell | $3.54 | $0.0009842 | 27.47 | 0.007631 | 3 600.00 | 0x23...4652 | |
| 2024.04.28 | 4:49:53 AM | sell | $3.55 | $0.0009854 | 27.50 | 0.00764 | 3 600.00 | 0x88...d40e | |
| 2024.04.26 | 10:47:40 PM | sell | $40.35 | $0.0009499 | 327.01 | 0.007698 | 42 481.12 | 0xde...d459 | |
| 2024.04.25 | 11:20:20 AM | buy | $0.13 | $0.0009768 | 1.00 | 0.007798 | 128.24 | 0x95...0b7b | |
| 2024.04.25 | 10:53:40 AM | buy | $1.02 | $0.0009744 | 8.13 | 0.007796 | 1 043.13 | 0x09...bb5f | |
| 2024.04.22 | 9:33:22 PM | sell | $14.70 | $0.001027 | 111.14 | 0.007767 | 14 310.53 | 0xbd...78d7 | |
| 2024.04.21 | 1:18:03 PM | sell | $23.46 | $0.001013 | 181.00 | 0.007815 | 23 162.47 | 0x85...1cd9 | |
| 2024.04.21 | 7:49:34 AM | sell | $3.60 | $0.001028 | 27.47 | 0.007849 | 3 500.00 | 0xe4...23c2 | |
| 2024.04.21 | 7:49:17 AM | sell | $3.60 | $0.001029 | 27.50 | 0.007858 | 3 500.00 | 0x32...0ed7 | |
| 2024.04.21 | 7:43:09 AM | buy | $3.27 | $0.001035 | 25.00 | 0.007906 | 3 162.30 | 0xde...d2c5 | |
| 2024.04.20 | 7:25:41 AM | buy | $1.00 | $0.0009799 | 16.09 | 0.007899 | 2 037.40 | 0x71...bc37 | |
| 2024.04.19 | 11:00:21 PM | buy | $12.45 | $0.0009807 | 100.00 | 0.00788 | 12 690.60 | 0xde...c256 | |
| 2024.04.18 | 10:05:59 PM | sell | $3.82 | $0.000964 | 30.95 | 0.007821 | 3 957.64 | 0x38...ec5c | |
| 2024.04.18 | 11:35:00 AM | sell | $70.92 | $0.00097 | 577.04 | 0.007892 | 73 117.85 | 0xaf...ea71 | |
| 2024.04.18 | 11:35:00 AM | buy | $10.87 | $0.000966 | 88.47 | 0.007859 | 11 256.75 | 0x9d...7444 | |
| 2024.04.17 | 8:48:38 PM | buy | $1.60 | $0.0009831 | 13.08 | 0.008033 | 1 628.79 | 0xa0...3e13 |