- WhatToFarm
- Cronos
- Crodex
- Sycotic -WCRO LPs
Info about Sycotic -WCRO pair
- Pooled Sycotic :
- 40.24M
- Pooled WCRO:
- $60,912.66
Sycotic /WCRO price stats on Cronos
As of April 29, 2024, the current price of Sycotic token on DEX Crodex is $0.0002049. Sycotic price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $457.41. Sycotic token contract is 0xE7F3c7C6611357313B5C2734341fe9cBad1D9f59 with a market cap $195,646,798.78. The liquidity pool contract is 0x172ef983F851bCdBf2a26a14756955a9C5954B7D with total value locked (TVL) of $15,745.21. The Sycotic /WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Sycotic /WCRO now?
The current liquidity of Sycotic /WCRO with the contract address 0x172ef983F851bCdBf2a26a14756955a9C5954B7D is $15,745.21.
How many transactions are there in the Sycotic /WCRO pool in the last 24 hours?
The total transactions of Sycotic /WCRO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Sycotic /WCRO pool in the last 24 hours?
Sycotic /WCRO pool has a trading volume of $457.41 in the last 24 hours.
What is the exchange rate of 1 Sycotic to WCRO?
The exchange rate of 1 Sycotic to WCRO is 0.001585, captured at 5:28 AM UTC.
How much is 1 Sycotic in dollars?
The price of converting 1 Sycotic to USD is $0.0002049 today.
Sycotic -WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 6:29:06 AM | sell | $396.19 | $0.0002049 | 3 065.41 | 0.001585 | 1 933 503.66 | 0xf3...b97c | |
| 2024.04.27 | 11:45:34 AM | buy | $61.22 | $0.0002035 | 500.00 | 0.001662 | 300 815.98 | 0x7d...756d | |
| 2024.04.22 | 2:27:53 PM | buy | $14.51 | $0.0002171 | 110.00 | 0.001646 | 66 815.01 | 0x8f...d040 | |
| 2024.04.20 | 7:15:22 PM | buy | $1.30 | $0.0002136 | 10.00 | 0.001643 | 6 085.59 | 0x48...d8c9 | |
| 2024.04.08 | 3:53:44 AM | buy | $1.45 | $0.0002379 | 10.00 | 0.001643 | 6 087.56 | 0x55...13a6 | |
| 2024.03.31 | 11:19:07 AM | buy | $0.76 | $0.0002493 | 5.00 | 0.001642 | 3 044.52 | 0x52...bd4c | |
| 2024.03.29 | 9:17:04 PM | sell | $46.12 | $0.000254 | 297.82 | 0.00164 | 181 571.45 | 0x90...f639 | |
| 2024.03.29 | 5:12:16 AM | buy | $1.53 | $0.0002533 | 10.00 | 0.001658 | 6 032.05 | 0x9a...4362 | |
| 2024.03.23 | 12:12:59 AM | sell | $2.81 | $0.0002192 | 21.15 | 0.001648 | 12 834.52 | 0x86...3274 | |
| 2024.03.21 | 9:01:48 PM | sell | $2.23 | $0.0002255 | 16.33 | 0.001649 | 9 900.99 | 0x59...7c2e | |
| 2024.03.18 | 1:19:50 PM | buy | $0.69 | $0.0002305 | 4.00 | 0.001659 | 3 013.10 | 0x82...f930 | |
| 2024.03.18 | 10:39:32 AM | sell | $0.02 | $0.0002293 | 0.11 | 0.001649 | 66.93 | 0x1a...92b1 |