- WhatToFarm
- Cronos
- Crodex
- STEAK-WCRO LPs
Info about STEAK-WCRO pair
- Pooled STEAK:
- 737,855.17
- Pooled WCRO:
- $6,726.95
STEAK/WCRO price stats on Cronos
As of December 22, 2024, the current price of STEAK token on DEX Crodex is $0.001771. STEAK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STEAK token contract is 0x4137A9F6eb939a8d7d620b239B562596E48d6F41 with a market cap $2,294.84. The liquidity pool contract is 0xDCBEe84e534c8aC458Ef0F57E2137f086e034F09 with total value locked (TVL) of $2,510.70. The STEAK/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of STEAK/WCRO now?
The current liquidity of STEAK/WCRO with the contract address 0xDCBEe84e534c8aC458Ef0F57E2137f086e034F09 is $2,510.70.
How many transactions are there in the STEAK/WCRO pool in the last 24 hours?
The total transactions of STEAK/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STEAK/WCRO pool in the last 24 hours?
STEAK/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STEAK to WCRO?
The exchange rate of 1 STEAK to WCRO is 0.009491, captured at 8:25 PM UTC.
How much is 1 STEAK in dollars?
The price of converting 1 STEAK to USD is $0.001771 today.
STEAK-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2024 | 3:38:32 AM | sell | $55.28 | $0.001771 | 296.27 | 0.009491 | 31,215.98 | 0x9d...5ce5 | |
| 12/13/2024 | 7:45:22 PM | sell | $0.7016 | $0.001834 | 3.79 | 0.009914 | 382.44 | 0x95...e47c | |
| 12/08/2024 | 1:48:06 AM | sell | $96.42 | $0.002026 | 473.5 | 0.009949 | 44,711.5 | 0x65...eaeb | |
| 11/30/2024 | 6:37:45 AM | sell | $1.63 | $0.002108 | 8.78 | 0.01131 | 776.54 | 0x67...0df4 | |
| 11/27/2024 | 6:44:40 AM | buy | $25.02 | $0.001929 | 145 | 0.01117 | 12,971.19 | 0x5d...4ff2 | |
| 11/26/2024 | 8:01:36 PM | sell | $0.588 | $0.001856 | 3.45 | 0.0109 | 316.78 | 0x04...da52 | |
| 11/26/2024 | 11:53:20 AM | buy | $0.05806 | $0.001837 | 0.3466 | 0.01097 | 31.59 | 0x92...595d | |
| 11/20/2024 | 4:39:06 PM | sell | $4.62 | $0.001952 | 25.92 | 0.01094 | 2,368.42 | 0xa7...d1f7 | |
| 11/15/2024 | 8:17:25 AM | sell | $0.2407 | $0.001904 | 1.38 | 0.01098 | 126.45 | 0xac...0962 | |
| 11/14/2024 | 1:49:57 AM | sell | $0.5094 | $0.001783 | 3.13 | 0.01099 | 285.63 | 0xf1...d7f4 | |
| 11/14/2024 | 12:16:16 AM | sell | $5.65 | $0.001855 | 33.66 | 0.01104 | 3,047.39 | 0xac...5e9c | |
| 11/08/2024 | 8:13:22 PM | sell | $0.0441 | $0.001255 | 0.3898 | 0.01109 | 35.12 | 0xb7...3c91 | |
| 11/08/2024 | 6:22:05 PM | buy | $0.07287 | $0.001232 | 0.6599 | 0.01116 | 59.1 | 0xc7...21d6 | |
| 11/08/2024 | 9:17:21 AM | buy | $1.52 | $0.001129 | 15 | 0.01114 | 1,346.31 | 0x56...9538 | |
| 11/08/2024 | 1:45:13 AM | sell | $40.61 | $0.001022 | 440.1 | 0.01108 | 37,586.48 | 0xdf...3e8e | |
| 11/06/2024 | 4:15:33 PM | buy | $4.25 | $0.001054 | 50 | 0.01239 | 4,032.89 | 0xcd...3da0 | |
| 11/06/2024 | 4:14:37 PM | buy | $46.63 | $0.001043 | 548.9 | 0.01228 | 48,192.97 | 0xb2...5b2a | |
| 11/06/2024 | 6:22:13 AM | buy | $9.82 | $0.0008472 | 120 | 0.01034 | 11,600.56 | 0x6b...5f6f | |
| 11/05/2024 | 7:39:43 AM | sell | $3.27 | $0.0007251 | 45.95 | 0.01016 | 4,518.27 | 0x63...0192 |