- WhatToFarm
- Cronos
- Crodex
- STEAK-WCRO LPs
Info about STEAK-WCRO pair
- Pooled STEAK:
- 673,454.7
- Pooled WCRO:
- $7,367.42
STEAK/WCRO price stats on Cronos
As of November 22, 2024, the current price of STEAK token on DEX Crodex is $0.001952. STEAK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STEAK token contract is 0x4137A9F6eb939a8d7d620b239B562596E48d6F41 with a market cap $2,632.56. The liquidity pool contract is 0xDCBEe84e534c8aC458Ef0F57E2137f086e034F09 with total value locked (TVL) of $2,628.81. The STEAK/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of STEAK/WCRO now?
The current liquidity of STEAK/WCRO with the contract address 0xDCBEe84e534c8aC458Ef0F57E2137f086e034F09 is $2,628.81.
How many transactions are there in the STEAK/WCRO pool in the last 24 hours?
The total transactions of STEAK/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STEAK/WCRO pool in the last 24 hours?
STEAK/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STEAK to WCRO?
The exchange rate of 1 STEAK to WCRO is 0.01094, captured at 7:16 AM UTC.
How much is 1 STEAK in dollars?
The price of converting 1 STEAK to USD is $0.001952 today.
STEAK-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 4:39:06 PM | sell | $4.62 | $0.001952 | 25.92 | 0.01094 | 2,368.42 | 0xa7...d1f7 | |
| 11/15/2024 | 8:17:25 AM | sell | $0.2407 | $0.001904 | 1.38 | 0.01098 | 126.45 | 0xac...0962 | |
| 11/14/2024 | 1:49:57 AM | sell | $0.5094 | $0.001783 | 3.13 | 0.01099 | 285.63 | 0xf1...d7f4 | |
| 11/14/2024 | 12:16:16 AM | sell | $5.65 | $0.001855 | 33.66 | 0.01104 | 3,047.39 | 0xac...5e9c | |
| 11/08/2024 | 8:13:22 PM | sell | $0.0441 | $0.001255 | 0.3898 | 0.01109 | 35.12 | 0xb7...3c91 | |
| 11/08/2024 | 6:22:05 PM | buy | $0.07287 | $0.001232 | 0.6599 | 0.01116 | 59.1 | 0xc7...21d6 | |
| 11/08/2024 | 9:17:21 AM | buy | $1.52 | $0.001129 | 15 | 0.01114 | 1,346.31 | 0x56...9538 | |
| 11/08/2024 | 1:45:13 AM | sell | $40.61 | $0.001022 | 440.1 | 0.01108 | 37,586.48 | 0xdf...3e8e | |
| 11/06/2024 | 4:15:33 PM | buy | $4.25 | $0.001054 | 50 | 0.01239 | 4,032.89 | 0xcd...3da0 | |
| 11/06/2024 | 4:14:37 PM | buy | $46.63 | $0.001043 | 548.9 | 0.01228 | 48,192.97 | 0xb2...5b2a | |
| 11/06/2024 | 6:22:13 AM | buy | $9.82 | $0.0008472 | 120 | 0.01034 | 11,600.56 | 0x6b...5f6f | |
| 11/05/2024 | 7:39:43 AM | sell | $3.27 | $0.0007251 | 45.95 | 0.01016 | 4,518.27 | 0x63...0192 | |
| 11/03/2024 | 1:38:24 AM | buy | $0.07144 | $0.0007446 | 0.9882 | 0.0103 | 95.94 | 0xf3...59ff | |
| 10/29/2024 | 5:26:26 AM | buy | $21.29 | $0.000742 | 283 | 0.00986 | 28,699.32 | 0x99...32d2 | |
| 10/27/2024 | 11:29:30 AM | sell | $0.09204 | $0.0006946 | 1.24 | 0.009387 | 132.49 | 0xac...e980 | |
| 10/23/2024 | 6:21:43 AM | sell | $4.46 | $0.0007276 | 58.09 | 0.009475 | 6,131.35 | 0x6f...3017 | |
| 10/21/2024 | 8:28:22 PM | buy | $1.17 | $0.0007503 | 15 | 0.009596 | 1,562.99 | 0x37...f498 | |
| 10/20/2024 | 2:52:16 PM | buy | $2.59 | $0.0007483 | 33 | 0.009525 | 3,464.43 | 0x70...10b3 | |
| 10/20/2024 | 5:36:46 AM | buy | $3.33 | $0.0007302 | 43 | 0.009412 | 4,568.36 | 0x7f...13fd |