- WhatToFarm
- Cronos
- Crodex
- STEAK-WCRO LPs
Info about STEAK-WCRO pair
- Pooled STEAK:
- 778,261.84
- Pooled WCRO:
- $5,514.36
STEAK/WCRO price stats on Cronos
As of June 7, 2025, the current price of STEAK token on DEX Crodex is $0.0006504. STEAK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STEAK token contract is 0x4137A9F6eb939a8d7d620b239B562596E48d6F41 with a market cap $869.35. The liquidity pool contract is 0xDCBEe84e534c8aC458Ef0F57E2137f086e034F09 with total value locked (TVL) of $1,003.21. The STEAK/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of STEAK/WCRO now?
The current liquidity of STEAK/WCRO with the contract address 0xDCBEe84e534c8aC458Ef0F57E2137f086e034F09 is $1,003.21.
How many transactions are there in the STEAK/WCRO pool in the last 24 hours?
The total transactions of STEAK/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STEAK/WCRO pool in the last 24 hours?
STEAK/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STEAK to WCRO?
The exchange rate of 1 STEAK to WCRO is 0.00715, captured at 1:55 PM UTC.
How much is 1 STEAK in dollars?
The price of converting 1 STEAK to USD is $0.0006504 today.
STEAK-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2025 | 4:06:15 PM | sell | $6.09 | $0.0006504 | 67.02 | 0.00715 | 9,373.84 | 0x3a...b372 | |
| 03/26/2025 | 11:26:56 AM | sell | $0.8485 | $0.0007686 | 8 | 0.007247 | 1,104.02 | 0xea...70ce | |
| 03/24/2025 | 11:08:39 PM | buy | $0.3538 | $0.0006795 | 3.8 | 0.007296 | 520.77 | 0xb2...80ea | |
| 03/24/2025 | 4:15:19 PM | sell | $0.1403 | $0.000594 | 1.71 | 0.00725 | 236.27 | 0x6e...ac09 | |
| 03/13/2025 | 11:41:18 AM | buy | $0.01601 | $0.0006125 | 0.1907 | 0.007296 | 26.14 | 0xfb...1d37 | |
| 01/13/2025 | 5:26:22 PM | sell | $0.269 | $0.0009326 | 2.09 | 0.007254 | 288.46 | 0x54...9265 | |
| 12/27/2024 | 6:36:19 AM | sell | $54.78 | $0.001101 | 361.99 | 0.007279 | 46,835.02 | 0x7c...07a4 | |
| 12/27/2024 | 6:36:02 AM | sell | $45.81 | $0.001308 | 302.73 | 0.008649 | 35,000 | 0xc3...53fc | |
| 12/14/2024 | 3:38:32 AM | sell | $55.28 | $0.001771 | 296.27 | 0.009491 | 31,215.98 | 0x9d...5ce5 | |
| 12/13/2024 | 7:45:22 PM | sell | $0.7016 | $0.001834 | 3.79 | 0.009914 | 382.44 | 0x95...e47c | |
| 12/08/2024 | 1:48:06 AM | sell | $96.42 | $0.002026 | 473.5 | 0.009949 | 44,711.5 | 0x65...eaeb | |
| 11/30/2024 | 6:37:45 AM | sell | $1.63 | $0.002108 | 8.78 | 0.01131 | 776.54 | 0x67...0df4 | |
| 11/27/2024 | 6:44:40 AM | buy | $25.02 | $0.001929 | 145 | 0.01117 | 12,971.19 | 0x5d...4ff2 | |
| 11/26/2024 | 8:01:36 PM | sell | $0.588 | $0.001856 | 3.45 | 0.0109 | 316.78 | 0x04...da52 | |
| 11/26/2024 | 11:53:20 AM | buy | $0.05806 | $0.001837 | 0.3466 | 0.01097 | 31.59 | 0x92...595d | |
| 11/20/2024 | 4:39:06 PM | sell | $4.62 | $0.001952 | 25.92 | 0.01094 | 2,368.42 | 0xa7...d1f7 | |
| 11/15/2024 | 8:17:25 AM | sell | $0.2407 | $0.001904 | 1.38 | 0.01098 | 126.45 | 0xac...0962 | |
| 11/14/2024 | 1:49:57 AM | sell | $0.5094 | $0.001783 | 3.13 | 0.01099 | 285.63 | 0xf1...d7f4 | |
| 11/14/2024 | 12:16:16 AM | sell | $5.65 | $0.001855 | 33.66 | 0.01104 | 3,047.39 | 0xac...5e9c | |
| 11/08/2024 | 8:13:22 PM | sell | $0.0441 | $0.001255 | 0.3898 | 0.01109 | 35.12 | 0xb7...3c91 |