- WhatToFarm
- Cronos
- Crodex
- STEAK-WCRO LPs
Info about STEAK-WCRO pair
- Pooled STEAK:
- 243,351.18
- Pooled WCRO:
- $18,914.99
STEAK/WCRO price stats on Cronos
As of April 30, 2024, the current price of STEAK token on DEX Crodex is $0.01019. STEAK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STEAK token contract is 0x4137A9F6eb939a8d7d620b239B562596E48d6F41 with a market cap $13,735.83. The liquidity pool contract is 0xDCBEe84e534c8aC458Ef0F57E2137f086e034F09 with total value locked (TVL) of $4,956.33. The STEAK/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of STEAK/WCRO now?
The current liquidity of STEAK/WCRO with the contract address 0xDCBEe84e534c8aC458Ef0F57E2137f086e034F09 is $4,956.33.
How many transactions are there in the STEAK/WCRO pool in the last 24 hours?
The total transactions of STEAK/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STEAK/WCRO pool in the last 24 hours?
STEAK/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STEAK to WCRO?
The exchange rate of 1 STEAK to WCRO is 0.07777, captured at 3:54 AM UTC.
How much is 1 STEAK in dollars?
The price of converting 1 STEAK to USD is $0.01019 today.
STEAK-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 8:33:04 PM | sell | $8.83 | $0.01019 | 67.41 | 0.07777 | 866.81 | 0xc9...385f | |
| 2024.04.27 | 11:47:13 PM | sell | $1.95 | $0.009917 | 15.38 | 0.07811 | 196.84 | 0x1f...c6cf | |
| 2024.04.27 | 5:18:46 PM | sell | $28.11 | $0.01006 | 221.09 | 0.07909 | 2 795.54 | 0x41...5128 | |
| 2024.04.25 | 7:09:57 AM | buy | $0.03 | $0.01009 | 0.20 | 0.08049 | 2.48 | 0x1e...3fed | |
| 2024.04.25 | 7:08:25 AM | buy | $1.25 | $0.01009 | 10.00 | 0.08045 | 124.31 | 0x93...ba75 | |
| 2024.04.22 | 2:36:10 AM | buy | $34.64 | $0.01021 | 268.92 | 0.07928 | 3 392.01 | 0xc0...eda8 | |
| 2024.04.21 | 6:41:23 PM | sell | $1.77 | $0.01003 | 13.74 | 0.07776 | 176.69 | 0xf3...f5aa | |
| 2024.04.21 | 5:58:01 PM | sell | $51.27 | $0.01025 | 397.27 | 0.07945 | 5 000.00 | 0x4a...222a | |
| 2024.04.21 | 4:17:52 AM | sell | $0.35 | $0.01067 | 2.67 | 0.08113 | 32.92 | 0x8f...c266 | |
| 2024.04.20 | 11:29:53 AM | sell | $22.14 | $0.01013 | 178.93 | 0.08189 | 2 184.93 | 0xde...928d | |
| 2024.04.19 | 8:49:18 PM | sell | $0.40 | $0.01025 | 3.24 | 0.08266 | 39.18 | 0xf6...fbe4 | |
| 2024.04.19 | 12:07:54 PM | sell | $38.73 | $0.01053 | 308.89 | 0.08399 | 3 677.72 | 0x34...192d | |
| 2024.04.19 | 12:07:32 PM | sell | $38.01 | $0.01086 | 303.19 | 0.08662 | 3 500.00 | 0xf0...b396 | |
| 2024.04.17 | 1:03:08 AM | sell | $2.62 | $0.01173 | 20.52 | 0.09201 | 222.96 | 0xb7...9daf | |
| 2024.04.16 | 9:35:17 PM | sell | $60.09 | $0.01202 | 471.08 | 0.09422 | 5 000.00 | 0xcf...cbcf | |
| 2024.04.16 | 8:44:10 AM | sell | $62.57 | $0.01251 | 493.12 | 0.09862 | 5 000.00 | 0x0c...a323 | |
| 2024.04.15 | 7:12:35 PM | buy | $21.75 | $0.01252 | 175.00 | 0.1007 | 1 737.60 | 0x9c...9bf0 | |
| 2024.04.15 | 7:12:24 PM | buy | $5.54 | $0.01239 | 44.60 | 0.09969 | 447.34 | 0xdd...b078 | |
| 2024.04.15 | 7:11:21 PM | sell | $62.85 | $0.01257 | 506.19 | 0.1012 | 5 000.00 | 0x57...933a | |
| 2024.04.15 | 6:59:58 PM | buy | $12.93 | $0.01293 | 103.76 | 0.1038 | 1 000.00 | 0x4a...9ff1 |