- WhatToFarm
- Cronos
- Crodex
- STEAK-WCRO LPs
Info about STEAK-WCRO pair
- Pooled STEAK:
- 787,202.18
- Pooled WCRO:
- $5,439.76
STEAK/WCRO price stats on Cronos
As of March 15, 2026, the current price of STEAK token on DEX Crodex is $0.0006666. STEAK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STEAK token contract is 0x4137A9F6eb939a8d7d620b239B562596E48d6F41 with a market cap $899.15. The liquidity pool contract is 0xDCBEe84e534c8aC458Ef0F57E2137f086e034F09 with total value locked (TVL) of $1,046.37. The STEAK/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of STEAK/WCRO now?
The current liquidity of STEAK/WCRO with the contract address 0xDCBEe84e534c8aC458Ef0F57E2137f086e034F09 is $1,046.37.
How many transactions are there in the STEAK/WCRO pool in the last 24 hours?
The total transactions of STEAK/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STEAK/WCRO pool in the last 24 hours?
STEAK/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STEAK to WCRO?
The exchange rate of 1 STEAK to WCRO is 0.006931, captured at 12:49 PM UTC.
How much is 1 STEAK in dollars?
The price of converting 1 STEAK to USD is $0.0006666 today.
STEAK-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 1:11:26 AM | buy | $0.0007587 | $0.0006666 | 0.007888 | 0.006931 | 1.13 | 0x10...dd5e | |
| 12/23/2025 | 1:11:26 AM | sell | $0.00152 | $0.0006626 | 0.0158 | 0.006889 | 2.29 | 0x10...dd5e | |
| 11/03/2025 | 2:10:00 AM | sell | $1.65 | $0.0009875 | 11.58 | 0.006904 | 1,677.81 | 0x67...fdd8 | |
| 10/09/2025 | 9:18:17 PM | buy | $0.2258 | $0.001338 | 1.17 | 0.006959 | 168.79 | 0xeb...36c8 | |
| 09/09/2025 | 4:50:10 AM | buy | $0.2023 | $0.001705 | 0.8252 | 0.006956 | 118.62 | 0x3b...5628 | |
| 09/05/2025 | 10:15:35 AM | buy | $0.01869 | $0.001869 | 0.06955 | 0.006955 | 10 | 0xf7...a4fa | |
| 09/02/2025 | 9:48:19 PM | sell | $4.91 | $0.001785 | 19.11 | 0.006938 | 2,754.52 | 0xca...19c7 | |
| 09/02/2025 | 9:47:27 PM | buy | $0.05481 | $0.001802 | 0.2129 | 0.007004 | 30.4 | 0x1d...3ef6 | |
| 09/02/2025 | 8:47:11 PM | sell | $0.02965 | $0.001762 | 0.1171 | 0.006961 | 16.82 | 0x5c...f6c2 | |
| 08/30/2025 | 4:15:41 PM | sell | $10.53 | $0.002167 | 34.06 | 0.007005 | 4,862.25 | 0x19...c472 | |
| 08/23/2025 | 8:40:58 PM | sell | $1.04 | $0.001106 | 6.65 | 0.007057 | 942.61 | 0x2b...7189 | |
| 08/04/2025 | 4:12:19 PM | buy | $0.01286 | $0.0009876 | 0.09259 | 0.007108 | 13.02 | 0x94...280d | |
| 07/02/2025 | 12:15:18 PM | buy | $0.01863 | $0.0005732 | 0.2311 | 0.007108 | 32.51 | 0x4f...bdf9 | |
| 07/02/2025 | 12:15:11 PM | buy | $0.04024 | $0.0005731 | 0.499 | 0.007107 | 70.2 | 0x36...28ed | |
| 04/12/2025 | 4:06:15 PM | sell | $6.09 | $0.0006504 | 67.02 | 0.00715 | 9,373.84 | 0x3a...b372 | |
| 03/26/2025 | 11:26:56 AM | sell | $0.8485 | $0.0007686 | 8 | 0.007247 | 1,104.02 | 0xea...70ce | |
| 03/24/2025 | 11:08:39 PM | buy | $0.3538 | $0.0006795 | 3.8 | 0.007296 | 520.77 | 0xb2...80ea | |
| 03/24/2025 | 4:15:19 PM | sell | $0.1403 | $0.000594 | 1.71 | 0.00725 | 236.27 | 0x6e...ac09 | |
| 03/13/2025 | 11:41:18 AM | buy | $0.01601 | $0.0006125 | 0.1907 | 0.007296 | 26.14 | 0xfb...1d37 | |
| 01/13/2025 | 5:26:22 PM | sell | $0.269 | $0.0009326 | 2.09 | 0.007254 | 288.46 | 0x54...9265 |