- WhatToFarm
- Cronos
- Crodex
- ROAST-WCRO LPs
Info about ROAST-WCRO pair
- Pooled ROAST:
- 321.33M
- Pooled WCRO:
- $5,620.12
ROAST/WCRO price stats on Cronos
As of March 15, 2026, the current price of ROAST token on DEX Crodex is $0.000001628. ROAST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ROAST token contract is 0x513b35dFEb34a3cDb673d9b9421532F545d86bb1 with a market cap $814.01. The liquidity pool contract is 0xD79CD93f71aC2e621DC01DE2d3AcFA156676Fc02 with total value locked (TVL) of $1,047.62. The ROAST/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ROAST/WCRO now?
The current liquidity of ROAST/WCRO with the contract address 0xD79CD93f71aC2e621DC01DE2d3AcFA156676Fc02 is $1,047.62.
How many transactions are there in the ROAST/WCRO pool in the last 24 hours?
The total transactions of ROAST/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ROAST/WCRO pool in the last 24 hours?
ROAST/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ROAST to WCRO?
The exchange rate of 1 ROAST to WCRO is 0.00001746, captured at 12:51 PM UTC.
How much is 1 ROAST in dollars?
The price of converting 1 ROAST to USD is $0.000001628 today.
ROAST-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 1:18:48 PM | sell | $0.8928 | $0.051628 | 9.58 | 0.00001746 | 548,452.52 | 0xee...1a71 | |
| 10/09/2025 | 9:18:17 PM | sell | $1.03 | $0.053367 | 5.4 | 0.00001751 | 308,672.86 | 0xeb...36c8 | |
| 10/09/2025 | 9:18:17 PM | sell | $0.2258 | $0.053371 | 1.17 | 0.00001753 | 66,991.17 | 0xeb...36c8 | |
| 10/05/2025 | 10:36:33 AM | sell | $6.42 | $0.053668 | 30.9 | 0.00001763 | 1.75M | 0xa0...d160 | |
| 09/13/2025 | 9:01:24 PM | sell | $0.04301 | $0.054434 | 0.1719 | 0.00001773 | 9,700 | 0xef...0626 | |
| 09/09/2025 | 4:50:10 AM | sell | $0.3716 | $0.054349 | 1.51 | 0.00001773 | 85,449.1 | 0x3b...5628 | |
| 09/09/2025 | 4:50:10 AM | sell | $0.2023 | $0.05435 | 0.8252 | 0.00001774 | 46,508.08 | 0x3b...5628 | |
| 09/02/2025 | 9:47:27 PM | sell | $6.9 | $0.054589 | 26.81 | 0.00001783 | 1.5M | 0x1d...3ef6 | |
| 09/02/2025 | 9:47:27 PM | sell | $0.05481 | $0.05461 | 0.2129 | 0.00001791 | 11,888.21 | 0x1d...3ef6 | |
| 09/02/2025 | 8:30:10 AM | buy | $0.2066 | $0.054779 | 0.7791 | 0.00001802 | 43,233.74 | 0x10...ef9a | |
| 08/30/2025 | 9:38:13 AM | sell | $1.01 | $0.055789 | 3.15 | 0.00001792 | 175,799.19 | 0x66...bc03 | |
| 07/31/2025 | 11:45:17 PM | sell | $0.1663 | $0.052499 | 1.19 | 0.00001793 | 66,552.82 | 0xf3...f0ea | |
| 06/26/2025 | 5:55:37 AM | buy | $0.08245 | $0.051487 | 1 | 0.00001804 | 55,419.87 | 0x3f...bb9c | |
| 03/13/2025 | 11:41:18 AM | sell | $0.01601 | $0.051505 | 0.1907 | 0.00001793 | 10,637.84 | 0xfb...1d37 | |
| 01/13/2025 | 5:25:37 PM | sell | $0.5992 | $0.052307 | 4.66 | 0.00001794 | 259,728.73 | 0xe8...ef31 | |
| 12/14/2024 | 3:40:19 AM | sell | $36.57 | $0.053657 | 195.96 | 0.00001959 | 10M | 0x3a...8385 | |
| 12/14/2024 | 3:39:35 AM | sell | $176.68 | $0.05379 | 946.81 | 0.00002031 | 40.42M | 0x07...3c86 | |
| 12/01/2024 | 12:03:20 AM | buy | $0.055086 | $0.055086 | 0.00002724 | 0.00002724 | 1 | 0x4a...37c9 | |
| 11/26/2024 | 11:53:20 AM | sell | $0.05806 | $0.054536 | 0.3466 | 0.00002708 | 12,800.01 | 0x92...595d | |
| 11/08/2024 | 6:22:05 PM | sell | $0.07287 | $0.05299 | 0.6599 | 0.00002708 | 24,363.64 | 0xc7...21d6 |