- WhatToFarm
- Cronos
- Crodex
- ROAST-WCRO LPs
Info about ROAST-WCRO pair
- Pooled ROAST:
- 317.2M
- Pooled WCRO:
- $5,705.35
ROAST/WCRO price stats on Cronos
As of May 13, 2025, the current price of ROAST token on DEX Crodex is $0.000001505. ROAST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ROAST token contract is 0x513b35dFEb34a3cDb673d9b9421532F545d86bb1 with a market cap $755.03. The liquidity pool contract is 0xD79CD93f71aC2e621DC01DE2d3AcFA156676Fc02 with total value locked (TVL) of $957.97. The ROAST/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ROAST/WCRO now?
The current liquidity of ROAST/WCRO with the contract address 0xD79CD93f71aC2e621DC01DE2d3AcFA156676Fc02 is $957.97.
How many transactions are there in the ROAST/WCRO pool in the last 24 hours?
The total transactions of ROAST/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ROAST/WCRO pool in the last 24 hours?
ROAST/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ROAST to WCRO?
The exchange rate of 1 ROAST to WCRO is 0.00001793, captured at 7:58 PM UTC.
How much is 1 ROAST in dollars?
The price of converting 1 ROAST to USD is $0.000001505 today.
ROAST-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 11:41:18 AM | sell | $0.01601 | $0.051505 | 0.1907 | 0.00001793 | 10,637.84 | 0xfb...1d37 | |
| 01/13/2025 | 5:25:37 PM | sell | $0.5992 | $0.052307 | 4.66 | 0.00001794 | 259,728.73 | 0xe8...ef31 | |
| 12/14/2024 | 3:40:19 AM | sell | $36.57 | $0.053657 | 195.96 | 0.00001959 | 10M | 0x3a...8385 | |
| 12/14/2024 | 3:39:35 AM | sell | $176.68 | $0.05379 | 946.81 | 0.00002031 | 40.42M | 0x07...3c86 | |
| 12/01/2024 | 12:03:20 AM | buy | $0.055086 | $0.055086 | 0.00002724 | 0.00002724 | 1 | 0x4a...37c9 | |
| 11/26/2024 | 11:53:20 AM | sell | $0.05806 | $0.054536 | 0.3466 | 0.00002708 | 12,800.01 | 0x92...595d | |
| 11/08/2024 | 6:22:05 PM | sell | $0.07287 | $0.05299 | 0.6599 | 0.00002708 | 24,363.64 | 0xc7...21d6 | |
| 11/06/2024 | 5:59:20 AM | sell | $1.18 | $0.052226 | 14.42 | 0.00002714 | 531,341.03 | 0x53...e18f | |
| 11/03/2024 | 1:39:04 AM | sell | $0.5045 | $0.051967 | 6.97 | 0.00002721 | 256,416.8 | 0xf0...f0a0 | |
| 11/03/2024 | 1:38:24 AM | sell | $0.07144 | $0.051969 | 0.9882 | 0.00002724 | 36,270.02 | 0xf3...59ff | |
| 10/20/2024 | 2:52:00 PM | buy | $2.59 | $0.052144 | 33 | 0.00002729 | 1.21M | 0x2a...edbe | |
| 10/02/2024 | 6:25:19 AM | sell | $0.04972 | $0.052168 | 0.6196 | 0.00002701 | 22,935.22 | 0x39...dd91 | |
| 10/01/2024 | 9:25:24 AM | sell | $1.71 | $0.052306 | 20.08 | 0.00002709 | 741,572.21 | 0x02...f387 | |
| 09/29/2024 | 12:34:40 AM | sell | $0.1363 | $0.052345 | 1.57 | 0.00002716 | 58,140.9 | 0x3b...7b75 | |
| 09/22/2024 | 1:51:30 AM | sell | $4.44 | $0.052366 | 51.43 | 0.00002736 | 1.88M | 0xb4...7558 | |
| 09/22/2024 | 1:51:30 AM | sell | $4.44 | $0.052366 | 51.43 | 0.00002736 | 1.88M | 0xb4...7558 | |
| 09/22/2024 | 1:51:30 AM | sell | $0.0407 | $0.052382 | 0.4707 | 0.00002754 | 17,088.02 | 0xb4...7558 | |
| 09/22/2024 | 1:51:30 AM | sell | $0.0407 | $0.052382 | 0.4707 | 0.00002754 | 17,088.02 | 0xb4...7558 | |
| 09/22/2024 | 1:01:06 AM | sell | $1.33 | $0.052416 | 15.25 | 0.0000276 | 552,512.79 | 0x0f...6299 | |
| 09/22/2024 | 1:01:06 AM | sell | $1.33 | $0.052416 | 15.25 | 0.0000276 | 552,512.79 | 0x0f...6299 |