- WhatToFarm
- Cronos
- Crodex
- ROAST-WCRO LPs
Info about ROAST-WCRO pair
- Pooled ROAST:
- 164.6M
- Pooled WCRO:
- $12,303.42
ROAST/WCRO price stats on Cronos
As of May 7, 2024, the current price of ROAST token on DEX Crodex is $0.000009393. ROAST price is down -9.85% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $237.61. ROAST token contract is 0x513b35dFEb34a3cDb673d9b9421532F545d86bb1 with a market cap $4,825.15. The liquidity pool contract is 0xD79CD93f71aC2e621DC01DE2d3AcFA156676Fc02 with total value locked (TVL) of $3,176.82. The ROAST/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ROAST/WCRO now?
The current liquidity of ROAST/WCRO with the contract address 0xD79CD93f71aC2e621DC01DE2d3AcFA156676Fc02 is $3,176.82.
How many transactions are there in the ROAST/WCRO pool in the last 24 hours?
The total transactions of ROAST/WCRO is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ROAST/WCRO pool in the last 24 hours?
ROAST/WCRO pool has a trading volume of $237.61 in the last 24 hours.
What is the exchange rate of 1 ROAST to WCRO?
The exchange rate of 1 ROAST to WCRO is 0.00007276, captured at 11:29 PM UTC.
How much is 1 ROAST in dollars?
The price of converting 1 ROAST to USD is $0.000009393 today.
ROAST-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 11:50:57 PM | buy | $46.97 | $0.059393 | 363.78 | 0.00007276 | 5 000 000.00 | 0x70...0b62 | |
| 2024.05.06 | 11:48:41 PM | buy | $44.28 | $0.058857 | 342.92 | 0.00006858 | 5 000 000.00 | 0x10...c991 | |
| 2024.05.06 | 11:47:55 PM | sell | $90.58 | $0.058565 | 702.44 | 0.00006642 | 10 000 000.00 | 0x56...4857 | |
| 2024.05.06 | 11:47:16 PM | sell | $52.50 | $0.059937 | 406.62 | 0.00007697 | 5 282 856.26 | 0x09...b4f7 | |
| 2024.05.06 | 10:31:33 PM | sell | $3.28 | $0.00001042 | 25.11 | 0.00007967 | 315 162.11 | 0xb3...821c | |
| 2024.05.05 | 12:49:42 AM | sell | $16.32 | $0.00001067 | 123.32 | 0.0000806 | 1 530 000.00 | 0xca...7779 | |
| 2024.05.03 | 2:36:45 AM | sell | $8.00 | $0.00001074 | 60.91 | 0.00008177 | 744 869.78 | 0x08...22b7 | |
| 2024.05.02 | 9:17:28 PM | sell | $2.97 | $0.00001049 | 23.33 | 0.00008231 | 283 500.00 | 0x71...cae9 | |
| 2024.05.02 | 2:26:07 PM | sell | $9.29 | $0.00001032 | 74.64 | 0.00008293 | 900 000.00 | 0xba...9145 | |
| 2024.05.02 | 2:25:33 PM | sell | $72.85 | $0.0000109 | 582.55 | 0.00008716 | 6 683 879.94 | 0xef...7620 | |
| 2024.05.01 | 7:34:36 PM | buy | $81.90 | $0.00001092 | 654.01 | 0.0000872 | 7 500 000.00 | 0xf0...d847 | |
| 2024.04.29 | 4:27:15 PM | sell | $19.09 | $0.0000108 | 147.59 | 0.00008347 | 1 768 330.69 | 0x83...e9df | |
| 2024.04.29 | 4:26:40 PM | sell | $4.07 | $0.00001094 | 31.51 | 0.00008462 | 372 346.20 | 0xe1...0fa9 | |
| 2024.04.29 | 8:41:19 AM | sell | $19.81 | $0.00001088 | 156.30 | 0.00008584 | 1 820 874.04 | 0x96...1eb5 | |
| 2024.04.28 | 4:53:09 PM | sell | $0.87 | $0.00001122 | 6.72 | 0.00008691 | 77 302.89 | 0x9c...ae7e | |
| 2024.04.28 | 5:44:47 AM | sell | $4.51 | $0.00001129 | 34.85 | 0.00008718 | 399 728.08 | 0x79...5ea1 | |
| 2024.04.28 | 5:43:56 AM | sell | $3.50 | $0.00001134 | 27.01 | 0.00008758 | 308 343.73 | 0x0f...b33a | |
| 2024.04.26 | 1:00:52 PM | sell | $5.83 | $0.0000114 | 45.02 | 0.00008806 | 511 212.93 | 0x0d...6626 | |
| 2024.04.25 | 7:09:05 AM | buy | $1.34 | $0.00001113 | 10.66 | 0.00008882 | 120 000.00 | 0x2e...7624 | |
| 2024.04.24 | 9:25:16 AM | sell | $12.96 | $0.00001172 | 98.29 | 0.00008887 | 1 106 039.70 | 0x05...2fb1 |