- WhatToFarm
- Cronos
- Crodex
- RLM-WCRO LPs
Info about RLM-WCRO pair
- Pooled RLM:
- 29.23M
- Pooled WCRO:
- $121,187.52
RLM/WCRO price stats on Cronos
As of May 5, 2024, the current price of RLM token on DEX Crodex is $0.000545. RLM price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $22.08. RLM token contract is 0x19258a1df9E929D02b34621CF52797998aE1Aa27 with a market cap $54,665.56. The liquidity pool contract is 0x985Fd6b71037B1C114b5096C97A62aE43b25ca62 with total value locked (TVL) of $31,954.94. The RLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of RLM/WCRO now?
The current liquidity of RLM/WCRO with the contract address 0x985Fd6b71037B1C114b5096C97A62aE43b25ca62 is $31,954.94.
How many transactions are there in the RLM/WCRO pool in the last 24 hours?
The total transactions of RLM/WCRO is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RLM/WCRO pool in the last 24 hours?
RLM/WCRO pool has a trading volume of $22.08 in the last 24 hours.
What is the exchange rate of 1 RLM to WCRO?
The exchange rate of 1 RLM to WCRO is 0.004134, captured at 1:42 PM UTC.
How much is 1 RLM in dollars?
The price of converting 1 RLM to USD is $0.000545 today.
RLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 1:18:05 AM | sell | $0.48 | $0.000545 | 3.62 | 0.004134 | 876.00 | 0x9e...55cb | |
| 2024.05.04 | 7:56:10 PM | sell | $0.39 | $0.0005551 | 2.87 | 0.004134 | 695.00 | 0x84...6f18 | |
| 2024.05.04 | 4:41:28 PM | sell | $3.86 | $0.000557 | 28.63 | 0.004135 | 6 923.86 | 0x04...9023 | |
| 2024.05.04 | 4:01:46 PM | sell | $10.49 | $0.0005524 | 78.62 | 0.004139 | 18 996.00 | 0x19...1b9f | |
| 2024.05.04 | 12:46:09 PM | sell | $6.87 | $0.0005584 | 50.98 | 0.004143 | 12 304.55 | 0x0c...3d3e | |
| 2024.05.03 | 1:00:45 PM | sell | $3.99 | $0.0005423 | 30.51 | 0.004146 | 7 358.56 | 0x81...53cd | |
| 2024.05.03 | 1:05:14 AM | buy | $3.41 | $0.0005346 | 26.60 | 0.004171 | 6 375.85 | 0xd4...3783 | |
| 2024.05.02 | 3:52:18 PM | sell | $1.66 | $0.0005247 | 13.13 | 0.004146 | 3 166.35 | 0xe7...98f7 | |
| 2024.05.02 | 1:33:56 PM | sell | $0.97 | $0.0005173 | 7.79 | 0.004147 | 1 878.00 | 0x07...900b | |
| 2024.05.02 | 1:05:16 PM | sell | $9.84 | $0.0005215 | 78.30 | 0.00415 | 18 869.00 | 0x1d...533b | |
| 2024.05.02 | 12:15:51 PM | sell | $2.80 | $0.0005206 | 22.34 | 0.004153 | 5 379.34 | 0xab...10c5 | |
| 2024.05.02 | 8:56:51 AM | sell | $7.94 | $0.000516 | 63.93 | 0.004156 | 15 382.00 | 0xe1...824f | |
| 2024.05.02 | 8:36:01 AM | buy | $0.62 | $0.0005165 | 5.00 | 0.004183 | 1 195.31 | 0x8e...b932 | |
| 2024.05.02 | 3:48:38 AM | sell | $60.24 | $0.000523 | 480.81 | 0.004174 | 115 184.21 | 0x4f...8def | |
| 2024.05.02 | 3:35:00 AM | buy | $3.59 | $0.0005304 | 28.49 | 0.004215 | 6 760.19 | 0x75...7142 | |
| 2024.05.02 | 12:54:04 AM | sell | $1.13 | $0.0005208 | 9.12 | 0.004189 | 2 178.00 | 0x1b...7382 | |
| 2024.05.01 | 7:50:07 PM | buy | $60.61 | $0.0005262 | 483.55 | 0.004198 | 115 184.21 | 0xec...5161 | |
| 2024.05.01 | 6:29:51 PM | sell | $1.89 | $0.0005183 | 15.15 | 0.004157 | 3 645.00 | 0x00...5005 | |
| 2024.05.01 | 3:43:06 PM | buy | $30.20 | $0.0005042 | 250.00 | 0.004174 | 59 896.51 | 0x69...2108 | |
| 2024.05.01 | 3:42:55 PM | buy | $30.15 | $0.0005013 | 250.00 | 0.004157 | 60 143.59 | 0xaf...af64 |