| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 2:53:09 PM | sell | $0.40 | $0.0004011 | 7.90 | 0.008025 | 985.00 | 0x8d...8c86 | |
| 2023.10.03 | 10:04:38 PM | buy | $0.12 | $0.0004054 | 2.42 | 0.008073 | 300.00 | 0x5f...8b7d | |
| 2023.10.03 | 8:50:26 PM | sell | $0.50 | $0.0004038 | 10.00 | 0.008025 | 1 246.03 | 0xe5...e06d | |
| 2023.10.03 | 7:12:19 PM | sell | $1.20 | $0.0004029 | 23.93 | 0.008027 | 2 981.66 | 0x18...9738 | |
| 2023.10.02 | 11:07:32 PM | sell | $0.25 | $0.0004068 | 4.99 | 0.008028 | 622.00 | 0x61...3cdc | |
| 2023.10.02 | 9:57:02 PM | sell | $1.79 | $0.0004072 | 35.33 | 0.00803 | 4 400.00 | 0xa6...58f2 | |
| 2023.10.02 | 8:51:05 PM | sell | $2.30 | $0.0004094 | 45.18 | 0.008034 | 5 623.00 | 0x9f...8d8b | |
| 2023.10.02 | 8:13:46 PM | sell | $19.67 | $0.0004105 | 385.97 | 0.008055 | 47 918.00 | 0x88...f68b | |
| 2023.10.02 | 8:09:42 PM | sell | $17.05 | $0.0004123 | 334.51 | 0.008089 | 41 352.56 | 0xb9...79ea | |
| 2023.10.02 | 8:02:11 PM | sell | $1.91 | $0.0004132 | 37.41 | 0.008107 | 4 614.00 | 0x04...99c9 | |
| 2023.10.02 | 7:34:31 PM | buy | $0.04 | $0.000415 | 0.82 | 0.008158 | 100.00 | 0x5f...c1a9 | |
| 2023.10.02 | 7:33:40 PM | sell | $1.88 | $0.0004122 | 36.90 | 0.008111 | 4 550.00 | 0xe1...0001 | |
| 2023.10.02 | 7:25:01 PM | sell | $0.23 | $0.0004123 | 4.62 | 0.008113 | 569.00 | 0xd2...a968 | |
| 2023.10.02 | 7:22:32 PM | sell | $0.23 | $0.0004123 | 4.62 | 0.008113 | 569.00 | 0x08...3cd2 | |
| 2023.10.02 | 7:09:02 PM | sell | $1.26 | $0.0004124 | 24.75 | 0.008114 | 3 050.00 | 0x8a...d983 | |
| 2023.10.02 | 5:42:32 PM | sell | $4.11 | $0.0004149 | 80.42 | 0.00812 | 9 905.00 | 0x60...bfb6 | |
| 2023.10.02 | 3:08:44 PM | sell | $4.53 | $0.0004183 | 87.94 | 0.008128 | 10 820.00 | 0xb6...540e | |
| 2023.10.02 | 4:04:26 AM | buy | $2.33 | $0.000423 | 45.00 | 0.008179 | 5 502.14 | 0xbf...998b | |
| 2023.10.01 | 11:35:48 PM | sell | $0.05 | $0.0004204 | 1.04 | 0.008128 | 128.00 | 0x19...86d6 | |
| 2023.10.01 | 4:04:57 PM | buy | $66.44 | $0.0004147 | 1 300.00 | 0.008114 | 160 219.05 | 0xaf...2b53 |
Cronos
Crodex
RLM-WCRO LPsPrice USD
$0.0004011
Price
0.008025 WCRO
TVL
$16,844.66
MKT CAP
$40,232.58
5m
0%
1h
0%
4h
0%
24h
-0.43%
TXNS
4
Buys
1
Sells
3
Volume
2
Pooled RLM: $20.93M
Pooled WCRO: $168,490.81
RLM/WCRO price stats on Cronos
As of October 5, 2023, the current price of RLM token on DEX Crodex is $0.0004011. RLM price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.22. RLM token contract is 0x19258a1df9E929D02b34621CF52797998aE1Aa27 with a market cap $40,232.58. The liquidity pool contract is 0x985Fd6b71037B1C114b5096C97A62aE43b25ca62 with total value locked (TVL) of $16,844.66. The RLM/WCRO trading pair operates on Cronos.