- WhatToFarm
- Cronos
- Crodex
- rAVAX-USDT LPs
Info about rAVAX-USDT pair
- Pooled rAVAX:
- 132.48
- Pooled USDT:
- $1,288.53
rAVAX/USDT price stats on Cronos
As of December 19, 2024, the current price of rAVAX token on DEX Crodex is $9.72. rAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. rAVAX token contract is 0xe7e12F436ae05cE6623eFB68B28ca4b83A953600 with a market cap $5,443.97. The liquidity pool contract is 0xBAbF643b2Ff4C4F1B184b41F2C88a03D1abfa346 with total value locked (TVL) of $2,577.07. The rAVAX/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of rAVAX/USDT now?
The current liquidity of rAVAX/USDT with the contract address 0xBAbF643b2Ff4C4F1B184b41F2C88a03D1abfa346 is $2,577.07.
How many transactions are there in the rAVAX/USDT pool in the last 24 hours?
The total transactions of rAVAX/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the rAVAX/USDT pool in the last 24 hours?
rAVAX/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 rAVAX to USDT?
The exchange rate of 1 rAVAX to USDT is 9.72, captured at 1:39 AM UTC.
How much is 1 rAVAX in dollars?
The price of converting 1 rAVAX to USD is $9.72 today.
rAVAX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2024 | 7:10:46 PM | sell | $101.2 | $9.72 | 101.2 | 9.72 | 9.67 | 0xdb...b124 | |
| 10/20/2023 | 8:12:51 PM | sell | $1.12 | $11.29 | 1.12 | 11.29 | 0.09961 | 0xce...6a10 | |
| 08/03/2023 | 4:35:42 PM | buy | $40.62 | $11.06 | 40.62 | 11.06 | 3.67 | 0xa0...94ec | |
| 08/03/2023 | 12:13:05 PM | sell | $62.85 | $11.15 | 62.85 | 11.15 | 5.63 | 0x24...0085 | |
| 04/16/2023 | 6:47:48 AM | buy | $0.07139 | $11.7 | 0.07139 | 11.7 | 0.006097 | 0xc7...5f82 | |
| 03/21/2023 | 6:21:49 PM | sell | $3.5 | $11.66 | 3.5 | 11.66 | 0.3 | - | 0xfa...0a9d |
| 03/21/2023 | 6:05:07 PM | buy | $3.52 | $11.73 | 3.52 | 11.73 | 0.3 | - | 0x57...c681 |
| 02/28/2023 | 9:35:46 PM | sell | $22.66 | $11.81 | 22.66 | 11.81 | 1.91 | - | 0xb5...c41c |
| 02/28/2023 | 9:33:42 PM | buy | $22.79 | $11.88 | 22.79 | 11.88 | 1.91 | - | 0x9d...b051 |
| 02/12/2023 | 6:44:19 AM | sell | $196.99 | $11.67 | 196.99 | 11.67 | 14.98 | 0xe8...e015 | |
| 02/08/2023 | 4:39:53 PM | sell | $14.97 | $14.97 | 14.97 | 14.97 | 1 | - | 0x9a...6e12 |
| 02/08/2023 | 4:18:40 PM | buy | $15.06 | $15.06 | 15.06 | 15.06 | 1 | - | 0x6d...0903 |
| 02/06/2023 | 12:22:57 AM | buy | $63.62 | $14.38 | 63.62 | 14.38 | 4.42 | - | 0x36...654a |
| 02/02/2023 | 12:43:38 PM | buy | $0.8038 | $13.84 | 0.8038 | 13.84 | 0.05805 | 0x98...5474 | |
| 02/02/2023 | 12:34:15 PM | sell | $13.87 | $13.87 | 13.87 | 13.87 | 1 | 0xe6...8a85 | |
| 02/02/2023 | 12:19:28 PM | buy | $13.95 | $13.95 | 13.95 | 13.95 | 1 | 0x32...6d8a | |
| 01/22/2023 | 8:22:17 PM | sell | $1.98 | $13.77 | 1.98 | 13.77 | 0.1443 | - | 0x68...aa03 |
| 01/22/2023 | 8:17:38 PM | buy | $2 | $13.85 | 2 | 13.85 | 0.1443 | - | 0x81...2a87 |
| 01/18/2023 | 7:46:04 AM | sell | $99.43 | $13.79 | 99.43 | 13.79 | 6.81 | 0x58...eb46 | |
| 01/18/2023 | 7:37:58 AM | buy | $100 | $15.5 | 100 | 15.5 | 6.81 | 0x37...2906 |