- WhatToFarm
- Cronos
- Crodex
- ORC-WCRO LPs
Info about ORC-WCRO pair
- Pooled ORC:
- 784.71M
- Pooled WCRO:
- $92,189.21
ORC/WCRO price stats on Cronos
As of October 1, 2026, the current price of ORC token on DEX Crodex is $0.00000812. ORC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ORC token contract is 0xB26C3A4fBaf42104EeDad8274aE74b88F27c06dE with a market cap $8,120.81. The liquidity pool contract is 0xD5312B696419621dd23D7eAcCa66B7A64087AA6A with total value locked (TVL) of $12,707.24. The ORC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ORC/WCRO now?
The current liquidity of ORC/WCRO with the contract address 0xD5312B696419621dd23D7eAcCa66B7A64087AA6A is $12,707.24.
How many transactions are there in the ORC/WCRO pool in the last 24 hours?
The total transactions of ORC/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORC/WCRO pool in the last 24 hours?
ORC/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ORC to WCRO?
The exchange rate of 1 ORC to WCRO is 0.0001178, captured at 9:49 AM UTC.
How much is 1 ORC in dollars?
The price of converting 1 ORC to USD is $0.00000812 today.
ORC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 1:43:55 PM | buy | $0.284 | $0.05812 | 4.12 | 0.0001178 | 34,973.3 | 0x79...06c5 | |
| 09/22/2026 | 9:58:14 AM | buy | $0.1951 | $0.057732 | 2.97 | 0.0001178 | 25,233.05 | 0xbf...df2c | |
| 09/16/2026 | 5:59:47 PM | buy | $0.3216 | $0.056512 | 5.81 | 0.0001178 | 49,385 | 0x48...451b | |
| 09/09/2026 | 9:45:19 AM | sell | $0.02221 | $0.057004 | 0.3714 | 0.000117 | 3,172 | 0x63...d1eb | |
| 09/06/2026 | 5:39:50 PM | buy | $0.3328 | $0.056738 | 5.81 | 0.0001177 | 49,389.12 | 0xe5...3a78 | |
| 08/26/2026 | 5:34:06 PM | buy | $0.3395 | $0.056874 | 5.81 | 0.0001177 | 49,395.23 | 0x97...1fac | |
| 08/16/2026 | 4:40:23 PM | buy | $0.2781 | $0.05563 | 5.81 | 0.0001177 | 49,405.56 | 0x2e...48ec | |
| 08/05/2026 | 5:49:14 PM | buy | $0.2947 | $0.056356 | 5.46 | 0.0001177 | 46,371.35 | 0xa4...bdb7 | |
| 07/26/2026 | 4:55:57 PM | buy | $0.3291 | $0.05666 | 5.81 | 0.0001177 | 49,417.53 | 0x92...0d71 | |
| 07/15/2026 | 4:57:39 PM | buy | $0.3024 | $0.056532 | 5.45 | 0.0001177 | 46,301.86 | 0x13...a4d0 | |
| 07/05/2026 | 4:19:20 PM | buy | $0.3491 | $0.057075 | 5.8 | 0.0001177 | 49,346.09 | 0x71...bd36 | |
| 06/24/2026 | 4:41:35 PM | buy | $0.3249 | $0.056573 | 5.81 | 0.0001176 | 49,433.19 | 0xc0...2c53 | |
| 06/17/2026 | 4:21:39 PM | buy | $0.3498 | $0.057065 | 5.82 | 0.0001176 | 49,520.13 | 0xf8...b1fb | |
| 06/10/2026 | 3:57:17 PM | buy | $0.3424 | $0.057103 | 5.67 | 0.0001176 | 48,209.73 | 0x18...e4a3 | |
| 05/30/2026 | 6:52:45 PM | sell | $0.359 | $0.057962 | 5.27 | 0.0001169 | 45,095.83 | 0x57...6a33 | |
| 05/24/2026 | 9:33:05 AM | buy | $0.4025 | $0.05814 | 5.81 | 0.0001176 | 49,445.52 | 0x6a...b1ee | |
| 05/19/2026 | 11:28:25 AM | sell | $8.06 | $0.058067 | 117.1 | 0.0001171 | 1,000,000 | 0x32...9ea5 | |
| 05/13/2026 | 2:21:31 PM | buy | $0.4187 | $0.05906 | 5.45 | 0.0001179 | 46,218.08 | 0x47...b69c | |
| 05/12/2026 | 4:48:27 AM | buy | $0.0001274 | $0.059492 | 0.001583 | 0.0001179 | 13.42 | 0x7f...dfe4 | |
| 05/03/2026 | 2:45:39 PM | buy | $0.2902 | $0.058014 | 4.27 | 0.0001179 | 36,212.45 | 0xe0...322d |