- WhatToFarm
- Cronos
- Crodex
- ORC-WCRO LPs
Info about ORC-WCRO pair
- Pooled ORC:
- 771.11M
- Pooled WCRO:
- $94,442.37
ORC/WCRO price stats on Cronos
As of September 10, 2025, the current price of ORC token on DEX Crodex is $0.00003167. ORC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ORC token contract is 0xB26C3A4fBaf42104EeDad8274aE74b88F27c06dE with a market cap $31,755.30. The liquidity pool contract is 0xD5312B696419621dd23D7eAcCa66B7A64087AA6A with total value locked (TVL) of $48,973.76. The ORC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ORC/WCRO now?
The current liquidity of ORC/WCRO with the contract address 0xD5312B696419621dd23D7eAcCa66B7A64087AA6A is $48,973.76.
How many transactions are there in the ORC/WCRO pool in the last 24 hours?
The total transactions of ORC/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORC/WCRO pool in the last 24 hours?
ORC/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ORC to WCRO?
The exchange rate of 1 ORC to WCRO is 0.0001221, captured at 11:36 PM UTC.
How much is 1 ORC in dollars?
The price of converting 1 ORC to USD is $0.00003167 today.
ORC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 9:09:49 PM | sell | $10.04 | $0.00003167 | 38.75 | 0.0001221 | 317,280.67 | 0xd1...dcbd | |
| 09/04/2025 | 4:27:17 AM | sell | $14.47 | $0.00003379 | 52.36 | 0.0001222 | 428,232.03 | 0x27...64d0 | |
| 08/31/2025 | 10:26:54 PM | sell | $78.5 | $0.00003625 | 265.65 | 0.0001226 | 2.17M | 0x4f...9923 | |
| 08/30/2025 | 4:56:53 PM | sell | $22.55 | $0.00003813 | 72.84 | 0.0001231 | 591,599.34 | 0x83...aa9f | |
| 08/30/2025 | 4:52:08 PM | buy | $22.88 | $0.00003831 | 73.99 | 0.0001238 | 597,332.5 | 0x39...3393 | |
| 08/30/2025 | 4:46:57 PM | sell | $11.82 | $0.00003785 | 38.45 | 0.000123 | 312,466.91 | 0x94...96c8 | |
| 08/29/2025 | 8:01:50 AM | sell | $102.54 | $0.000037 | 342.41 | 0.0001235 | 2.77M | 0x3c...8f63 | |
| 08/28/2025 | 3:15:09 PM | sell | $19.21 | $0.00003896 | 61.21 | 0.0001241 | 493,233.97 | 0x16...7f36 | |
| 08/26/2025 | 12:24:58 PM | sell | $9.68 | $0.00002011 | 59.83 | 0.0001242 | 481,501.64 | 0x9d...0f05 | |
| 08/24/2025 | 10:56:59 AM | buy | $1.56 | $0.00001958 | 10 | 0.000125 | 79,951.04 | 0xb2...afde | |
| 08/23/2025 | 8:01:22 PM | sell | $1.1 | $0.00001943 | 7.05 | 0.0001243 | 56,774.36 | 0xe8...b614 | |
| 08/17/2025 | 7:50:45 AM | buy | $1.52 | $0.00001901 | 10 | 0.000125 | 79,955.93 | 0x9c...25c1 | |
| 08/10/2025 | 10:34:37 AM | sell | $1.41 | $0.00001983 | 8.86 | 0.0001243 | 71,309.62 | 0xb9...c32e | |
| 08/10/2025 | 8:23:16 AM | buy | $1.56 | $0.00001955 | 10 | 0.000125 | 79,957.79 | 0xef...5a4d | |
| 08/04/2025 | 1:31:11 AM | sell | $47.32 | $0.00001642 | 359.49 | 0.0001247 | 2.88M | 0xd4...450c | |
| 08/03/2025 | 7:20:45 AM | buy | $1.28 | $0.00001616 | 10 | 0.0001259 | 79,373.59 | 0x7f...9ca1 |