- WhatToFarm
- Cronos
- Crodex
- ORC-WCRO LPs
Info about ORC-WCRO pair
- Pooled ORC:
- 654.59M
- Pooled WCRO:
- $114,539.81
ORC/WCRO price stats on Cronos
As of November 22, 2024, the current price of ORC token on DEX Crodex is $0.0000315. ORC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ORC token contract is 0xB26C3A4fBaf42104EeDad8274aE74b88F27c06dE with a market cap $31,438.16. The liquidity pool contract is 0xD5312B696419621dd23D7eAcCa66B7A64087AA6A with total value locked (TVL) of $41,158.39. The ORC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ORC/WCRO now?
The current liquidity of ORC/WCRO with the contract address 0xD5312B696419621dd23D7eAcCa66B7A64087AA6A is $41,158.39.
How many transactions are there in the ORC/WCRO pool in the last 24 hours?
The total transactions of ORC/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORC/WCRO pool in the last 24 hours?
ORC/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ORC to WCRO?
The exchange rate of 1 ORC to WCRO is 0.0001753, captured at 12:15 AM UTC.
How much is 1 ORC in dollars?
The price of converting 1 ORC to USD is $0.0000315 today.
ORC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 10:31:49 PM | sell | $107.78 | $0.0000315 | 599.89 | 0.0001753 | 3.42M | 0xcf...7acd | |
| 11/18/2024 | 8:54:20 PM | sell | $131.22 | $0.00003024 | 770.11 | 0.0001774 | 4.34M | 0x68...b7a2 | |
| 11/17/2024 | 8:18:38 AM | buy | $3.21 | $0.00002886 | 20 | 0.0001797 | 111,294.04 | 0xd5...c24c | |
| 11/16/2024 | 9:43:17 PM | sell | $46.03 | $0.0000292 | 282.18 | 0.000179 | 1.58M | 0xb0...a72b | |
| 11/16/2024 | 3:23:10 PM | sell | $99.67 | $0.00002908 | 618.44 | 0.0001804 | 3.43M | 0x5c...8120 | |
| 11/12/2024 | 7:28:25 AM | sell | $121.35 | $0.00003687 | 600 | 0.0001823 | 3.29M | 0x69...867d | |
| 11/11/2024 | 11:44:45 PM | sell | $10.43 | $0.00003604 | 53.07 | 0.0001833 | 289,510.09 | 0x66...874e | |
| 11/11/2024 | 10:50:31 PM | sell | $16.09 | $0.00003933 | 75.11 | 0.0001835 | 409,244.21 | 0x4c...bdb5 | |
| 11/11/2024 | 8:29:17 PM | sell | $0.05092 | $0.00003209 | 0.2914 | 0.0001836 | 1,586.79 | 0xe4...de37 | |
| 11/11/2024 | 7:48:44 PM | sell | $100.43 | $0.00003123 | 593.63 | 0.0001845 | 3.22M | 0xc3...79ee | |
| 11/11/2024 | 6:32:28 PM | sell | $10.98 | $0.00002998 | 68.02 | 0.0001856 | 366,455.39 | 0x5b...1373 | |
| 11/11/2024 | 3:58:23 AM | sell | $4.97 | $0.00002649 | 34.87 | 0.0001857 | 187,725.97 | 0xf4...8157 | |
| 11/11/2024 | 1:09:30 AM | buy | $2.52 | $0.00002312 | 20.42 | 0.0001869 | 109,278.06 | 0xc8...97a4 | |
| 11/10/2024 | 2:47:27 PM | sell | $108.83 | $0.00002257 | 902.47 | 0.0001872 | 4.82M | 0x0f...e711 | |
| 11/10/2024 | 8:09:05 AM | buy | $1.26 | $0.00002396 | 10 | 0.0001897 | 52,699.3 | 0xa9...9595 | |
| 11/08/2024 | 2:10:40 PM | buy | $1.09 | $0.00002085 | 10 | 0.0001897 | 52,708.13 | 0x96...4665 | |
| 11/08/2024 | 12:07:03 PM | sell | $19.69 | $0.00002103 | 176.82 | 0.0001888 | 936,319.7 | 0x97...8323 | |
| 11/06/2024 | 7:22:41 AM | buy | $1.75 | $0.00001711 | 19.48 | 0.0001902 | 102,400.02 | 0xf6...8b6f | |
| 10/25/2024 | 8:42:12 PM | sell | $25.65 | $0.00001393 | 348.99 | 0.0001896 | 1.84M | 0xd5...5adc | |
| 10/24/2024 | 7:21:20 PM | sell | $26.59 | $0.00001445 | 350.98 | 0.0001907 | 1.84M | 0x95...9f4e |