- WhatToFarm
- Cronos
- Crodex
- ORC-WCRO LPs
Info about ORC-WCRO pair
- Pooled ORC:
- 715.24M
- Pooled WCRO:
- $102,622.2
ORC/WCRO price stats on Cronos
As of December 22, 2024, the current price of ORC token on DEX Crodex is $0.00002261. ORC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.14. ORC token contract is 0xB26C3A4fBaf42104EeDad8274aE74b88F27c06dE with a market cap $22,555.67. The liquidity pool contract is 0xD5312B696419621dd23D7eAcCa66B7A64087AA6A with total value locked (TVL) of $32,265.26. The ORC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ORC/WCRO now?
The current liquidity of ORC/WCRO with the contract address 0xD5312B696419621dd23D7eAcCa66B7A64087AA6A is $32,265.26.
How many transactions are there in the ORC/WCRO pool in the last 24 hours?
The total transactions of ORC/WCRO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ORC/WCRO pool in the last 24 hours?
ORC/WCRO pool has a trading volume of $3.14 in the last 24 hours.
What is the exchange rate of 1 ORC to WCRO?
The exchange rate of 1 ORC to WCRO is 0.0001438, captured at 8:50 PM UTC.
How much is 1 ORC in dollars?
The price of converting 1 ORC to USD is $0.00002261 today.
ORC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:25:56 AM | buy | $3.14 | $0.00002261 | 20 | 0.0001438 | 139,001.03 | 0xc7...6b0b | |
| 12/17/2024 | 11:47:51 AM | sell | $125.69 | $0.00002783 | 649.83 | 0.0001439 | 4.52M | 0x77...067f | |
| 12/16/2024 | 11:04:14 PM | sell | $2.15 | $0.00002589 | 12.07 | 0.0001448 | 83,378.6 | 0x9f...214f | |
| 12/16/2024 | 5:48:10 PM | sell | $114.96 | $0.00002576 | 650.48 | 0.0001457 | 4.46M | 0x54...59ff | |
| 12/07/2024 | 4:52:19 PM | sell | $382.95 | $0.00003197 | 1,874.19 | 0.0001565 | 11.98M | 0x5e...e17a | |
| 12/07/2024 | 12:08:33 PM | sell | $2.83 | $0.00003223 | 13.99 | 0.0001592 | 87,884.57 | 0x2e...e107 | |
| 12/07/2024 | 3:06:41 AM | sell | $2.75 | $0.00003258 | 13.49 | 0.0001593 | 84,691.49 | 0x28...9c9d | |
| 12/04/2024 | 6:39:57 PM | sell | $3.02 | $0.00003433 | 14.05 | 0.0001593 | 88,209.38 | 0xf7...7634 | |
| 12/03/2024 | 9:30:50 PM | sell | $184.08 | $0.00003168 | 934.1 | 0.0001607 | 5.81M | 0x11...861d | |
| 12/03/2024 | 12:20:21 PM | sell | $241.12 | $0.0000325 | 1,216.47 | 0.0001639 | 7.42M | 0x4a...f0c7 | |
| 12/02/2024 | 9:15:36 PM | sell | $181.28 | $0.00003062 | 990.04 | 0.0001672 | 5.92M | 0x74...29cf | |
| 12/02/2024 | 7:28:58 AM | sell | $3.02 | $0.00003121 | 16.32 | 0.0001687 | 96,750.68 | 0xed...6cad | |
| 12/01/2024 | 8:46:59 AM | buy | $3.78 | $0.00003212 | 20 | 0.0001697 | 117,797.39 | 0x47...3ae6 | |
| 11/30/2024 | 1:01:40 AM | sell | $27.13 | $0.00003149 | 145.54 | 0.0001689 | 861,441.54 | 0x60...5ad6 | |
| 11/26/2024 | 8:21:00 PM | sell | $136.19 | $0.00002899 | 800.19 | 0.0001703 | 4.7M | 0x55...f047 | |
| 11/26/2024 | 4:52:29 AM | sell | $3.03 | $0.00003071 | 16.96 | 0.0001716 | 98,866.44 | 0x2c...d725 | |
| 11/24/2024 | 1:13:42 PM | buy | $3.78 | $0.00003265 | 20 | 0.0001726 | 115,847.62 | 0x27...f823 | |
| 11/22/2024 | 6:46:06 PM | sell | $107.18 | $0.00003272 | 564.71 | 0.0001724 | 3.27M | 0x15...3393 | |
| 11/22/2024 | 2:19:38 PM | sell | $55.19 | $0.00003238 | 296.09 | 0.0001737 | 1.7M | 0xa8...a050 | |
| 11/22/2024 | 7:40:40 AM | sell | $16.69 | $0.00003369 | 86.36 | 0.0001743 | 495,458.21 | 0x41...2a09 |