WhatToFarm
/
Get started
12 Swap

Info about ORC-WCRO pair

Price USD
$0.056206
Price
0.0001068 WCRO
TVL
$10,228.68
MKT CAP
$6.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2
Telegram price alerts
Pair:
0xD5312B696419621dd23D7eAcCa66B7A64087AA6A
ORC:
0xB26C3A4fBaf42104EeDad8274aE74b88F27c06dE
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ORC:
821.88M
Pooled WCRO:
$88,032.22

ORC/WCRO price stats on Cronos

As of October 22, 2026, the current price of ORC token on DEX Crodex is $0.000006206. ORC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.95. ORC token contract is 0xB26C3A4fBaf42104EeDad8274aE74b88F27c06dE with a market cap $6,206.48. The liquidity pool contract is 0xD5312B696419621dd23D7eAcCa66B7A64087AA6A with total value locked (TVL) of $10,228.69. The ORC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ORC/WCRO with the contract address 0xD5312B696419621dd23D7eAcCa66B7A64087AA6A is $10,228.69.

The total transactions of ORC/WCRO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ORC/WCRO pool has a trading volume of $1.95 in the last 24 hours.

The exchange rate of 1 ORC to WCRO is 0.0001068, captured at 11:02 AM UTC.

The price of converting 1 ORC to USD is $0.000006206 today.

ORC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/21/202612:29:44 PMsell$1.94$0.05620633.560.0001068314,187.28
0x3e4...f171
0x7d...6c43
10/17/20263:13:08 PMsell$8.52$0.056079150.150.0001071.4M
0x713...D308
0x5c...a98d
10/14/20263:53:21 AMsell$0.8283$0.0564513.770.0001072128,429.69
0xf48...2c70
0x19...582a
10/09/20262:21:19 PMsell$1.2$0.05652319.870.0001072185,204.03
0x5DC...7c96
0xb3...61ca
10/09/20262:21:08 PMbuy$1.2$0.05656219.820.0001079183,618.03
0x5DC...7c96
0x8a...cfb7
10/09/20267:50:59 AMbuy$0.4185$0.0566066.830.000107963,356.58
0x84A...CCd8
0xd8...e80a
10/08/202611:54:36 AMsell$249.26$0.0570153,981.810.00011235.53M
0x814...66A5
0x7e...dc68
10/08/202611:54:36 AMbuy$0.9723$0.05675315.530.0001078143,982.08
0x817...F0F6
0x11...0a72
09/28/20261:43:55 PMbuy$0.284$0.058124.120.000117834,973.3
0x0B0...356E
0x79...06c5
09/22/20269:58:14 AMbuy$0.1951$0.0577322.970.000117825,233.05
0x392...66b4
0xbf...df2c
09/16/20265:59:47 PMbuy$0.3216$0.0565125.810.000117849,385
0x9DE...1554
0x48...451b
09/09/20269:45:19 AMsell$0.02221$0.0570040.37140.0001173,172
0xFfE...8ac0
0x63...d1eb
09/06/20265:39:50 PMbuy$0.3328$0.0567385.810.000117749,389.12
0x0a8...342A
0xe5...3a78
08/26/20265:34:06 PMbuy$0.3395$0.0568745.810.000117749,395.23
0x2d1...88EC
0x97...1fac
08/16/20264:40:23 PMbuy$0.2781$0.055635.810.000117749,405.56
0x107...1e05
0x2e...48ec
08/05/20265:49:14 PMbuy$0.2947$0.0563565.460.000117746,371.35
0x594...BA78
0xa4...bdb7
07/26/20264:55:57 PMbuy$0.3291$0.056665.810.000117749,417.53
0xBf5...9F26
0x92...0d71
07/15/20264:57:39 PMbuy$0.3024$0.0565325.450.000117746,301.86
0x669...60Ce
0x13...a4d0
07/05/20264:19:20 PMbuy$0.3491$0.0570755.80.000117749,346.09
0x0dC...bBCc
0x71...bd36
06/24/20264:41:35 PMbuy$0.3249$0.0565735.810.000117649,433.19
0x21B...c82F
0xc0...2c53