- WhatToFarm
- Cronos
- Crodex
- ORC-WCRO LPs
Info about ORC-WCRO pair
- Pooled ORC:
- 358.59M
- Pooled WCRO:
- $261,643.01
ORC/WCRO price stats on Cronos
As of May 14, 2024, the current price of ORC token on DEX Crodex is $0.00008909. ORC price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $167.22. ORC token contract is 0xB26C3A4fBaf42104EeDad8274aE74b88F27c06dE with a market cap $89,348.52. The liquidity pool contract is 0xD5312B696419621dd23D7eAcCa66B7A64087AA6A with total value locked (TVL) of $64,078.59. The ORC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ORC/WCRO now?
The current liquidity of ORC/WCRO with the contract address 0xD5312B696419621dd23D7eAcCa66B7A64087AA6A is $64,078.59.
How many transactions are there in the ORC/WCRO pool in the last 24 hours?
The total transactions of ORC/WCRO is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ORC/WCRO pool in the last 24 hours?
ORC/WCRO pool has a trading volume of $167.22 in the last 24 hours.
What is the exchange rate of 1 ORC to WCRO?
The exchange rate of 1 ORC to WCRO is 0.0007276, captured at 4:18 PM UTC.
How much is 1 ORC in dollars?
The price of converting 1 ORC to USD is $0.00008909 today.
ORC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 3:25:22 PM | sell | $5.02 | $0.00008909 | 40.96 | 0.0007276 | 56 300.84 | 0x4b...10e3 | |
| 2024.05.14 | 2:09:59 PM | buy | $18.40 | $0.00008973 | 150.00 | 0.0007317 | 205 015.02 | 0x6c...fc03 | |
| 2024.05.14 | 10:22:28 AM | buy | $31.25 | $0.00008927 | 255.68 | 0.0007305 | 350 000.00 | 0xfc...1bdf | |
| 2024.05.14 | 6:08:39 AM | sell | $21.96 | $0.00009037 | 176.41 | 0.0007259 | 243 018.11 | 0x9c...2e95 | |
| 2024.05.14 | 3:42:34 AM | buy | $15.27 | $0.00008982 | 124.18 | 0.0007304 | 170 000.00 | 0xd3...4a3a | |
| 2024.05.13 | 10:49:16 PM | sell | $29.44 | $0.0000895 | 238.95 | 0.0007264 | 328 960.00 | 0x90...7f74 | |
| 2024.05.13 | 7:12:31 PM | buy | $31.80 | $0.00009085 | 255.75 | 0.0007307 | 350 000.00 | 0xe5...1479 | |
| 2024.05.13 | 5:08:18 PM | sell | $14.09 | $0.00009064 | 112.87 | 0.000726 | 155 472.00 | 0xc4...f4d2 | |
| 2024.05.13 | 5:47:16 AM | buy | $9.74 | $0.00008893 | 80.00 | 0.0007304 | 109 526.05 | 0xa9...3d4b | |
| 2024.05.13 | 5:01:34 AM | sell | $1.77 | $0.00008829 | 14.52 | 0.0007259 | 20 000.00 | 0xe9...8566 | |
| 2024.05.12 | 10:38:50 PM | buy | $0.12 | $0.00009087 | 1.00 | 0.0007303 | 1 369.35 | 0x35...93da | |
| 2024.05.12 | 9:25:16 PM | sell | $33.69 | $0.00009034 | 270.95 | 0.0007267 | 372 870.95 | 0x64...cf39 | |
| 2024.05.12 | 8:07:49 PM | buy | $27.06 | $0.00009019 | 219.35 | 0.0007312 | 300 000.00 | 0x94...7dc3 | |
| 2024.05.12 | 6:32:48 PM | buy | $4.95 | $0.00009041 | 40.00 | 0.0007305 | 54 760.49 | 0xfc...39bf | |
| 2024.05.12 | 4:25:21 PM | sell | $59.10 | $0.0000917 | 468.77 | 0.0007273 | 644 562.06 | 0x04...a0a5 | |
| 2024.05.12 | 3:22:46 PM | buy | $122.18 | $0.00009104 | 980.00 | 0.0007302 | 1 342 052.76 | 0xad...2ac6 | |
| 2024.05.12 | 3:09:17 PM | buy | $6.25 | $0.00009087 | 50.00 | 0.0007274 | 68 742.11 | 0xce...e159 | |
| 2024.05.12 | 5:55:02 AM | sell | $86.27 | $0.00008964 | 697.51 | 0.0007248 | 962 349.54 | 0xe4...62ba | |
| 2024.05.11 | 6:06:24 PM | buy | $75.76 | $0.00009201 | 600.59 | 0.0007294 | 823 353.03 | 0xa3...a55b | |
| 2024.05.11 | 3:38:09 PM | sell | $7.76 | $0.00009089 | 61.77 | 0.0007236 | 85 364.87 | 0xec...440a |