- WhatToFarm
- Cronos
- Crodex
- MOON-BURN LPs
Info about MOON-BURN pair
- Pooled MOON:
- 1.37M
- Pooled BURN:
- $600.69M
MOON/BURN price stats on Cronos
As of October 3, 2025, the current price of MOON token on DEX Crodex is $0.0005558. MOON price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $56.84. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $5,558,240.13. The liquidity pool contract is 0x8e5Cfdea8d776FDA3FaCf705cCd6f43C739EeA70 with total value locked (TVL) of $1,547.03. The MOON/BURN trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MOON/BURN now?
The current liquidity of MOON/BURN with the contract address 0x8e5Cfdea8d776FDA3FaCf705cCd6f43C739EeA70 is $1,547.03.
How many transactions are there in the MOON/BURN pool in the last 24 hours?
The total transactions of MOON/BURN is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MOON/BURN pool in the last 24 hours?
MOON/BURN pool has a trading volume of $56.84 in the last 24 hours.
What is the exchange rate of 1 MOON to BURN?
The exchange rate of 1 MOON to BURN is 440.34, captured at 10:49 AM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.0005558 today.
MOON-BURN price chart
| Date | Time | Price $ | Price BURN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2025 | 11:18:48 AM | sell | $5.14 | $0.0005558 | 4.08M | 440.34 | 9,263.62 | 0x2c...23bd | |
| 10/02/2025 | 10:34:07 AM | sell | $5.16 | $0.0005661 | 4.07M | 446.32 | 9,119.14 | 0xa9...6e31 | |
| 10/02/2025 | 10:33:00 AM | sell | $5.39 | $0.0005723 | 4.27M | 452.48 | 9,427.07 | 0xfb...85cc | |
| 10/02/2025 | 9:58:46 AM | buy | $2.02 | $0.0006098 | 1.52M | 457.52 | 3,322.54 | 0x40...579b | |
| 10/02/2025 | 5:09:04 AM | buy | $1.03 | $0.0005675 | 829,786.22 | 455.76 | 1,820.65 | 0xcd...fc44 | |
| 10/01/2025 | 5:55:51 PM | sell | $5.11 | $0.0005086 | 4.59M | 455.58 | 10,065.53 | 0x3c...52db | |
| 10/01/2025 | 5:53:16 PM | sell | $6.22 | $0.0005198 | 5.55M | 463.15 | 11,984.53 | 0xd4...1e08 | |
| 10/01/2025 | 5:31:04 PM | sell | $3.73 | $0.0005279 | 3.32M | 469.84 | 7,070.1 | 0x5e...6c84 | |
| 10/01/2025 | 4:58:35 PM | sell | $10.23 | $0.0005349 | 9.17M | 479.31 | 19,136.15 | 0xe6...929f | |
| 10/01/2025 | 1:56:49 PM | buy | $10.59 | $0.0005719 | 8.94M | 482.38 | 18,529.96 | 0x27...7602 | |
| 10/01/2025 | 1:26:39 PM | buy | $2.15 | $0.0005899 | 1.73M | 474.52 | 3,653.42 | 0xff...1578 | |
| 10/01/2025 | 11:17:54 AM | buy | $4.73 | $0.0005769 | 3.86M | 470.28 | 8,201.29 | 0xd7...6679 | |
| 10/01/2025 | 11:14:26 AM | buy | $2.61 | $0.0005752 | 2.12M | 465.78 | 4,544.15 | 0x0e...2d1a | |
| 10/01/2025 | 11:10:39 AM | buy | $3 | $0.000565 | 2.46M | 462.34 | 5,318.86 | 0x91...7afa | |
| 10/01/2025 | 11:09:38 AM | buy | $4.22 | $0.0005622 | 3.44M | 457.92 | 7,521.96 | 0xe1...504b | |
| 10/01/2025 | 11:01:20 AM | buy | $2.02 | $0.0005551 | 1.65M | 454.13 | 3,642.81 | 0x1c...2a78 | |
| 10/01/2025 | 10:59:23 AM | buy | $2.43 | $0.0005552 | 1.98M | 451.43 | 4,390.4 | 0x2a...ae5b | |
| 09/30/2025 | 8:08:33 PM | sell | $5.11 | $0.0004917 | 4.69M | 450.54 | 10,411.17 | 0x9f...7958 | |
| 09/30/2025 | 3:27:51 PM | sell | $6.18 | $0.0004728 | 6M | 458.5 | 13,086.48 | 0x41...0874 | |
| 09/30/2025 | 2:07:20 PM | sell | $5.99 | $0.0004963 | 5.65M | 467.26 | 12,082.63 | 0x55...14fc |