- WhatToFarm
- Cronos
- Crodex
- miMatic-USDC LPs
Info about miMatic-USDC pair
- Pooled miMatic:
- 262.42
- Pooled USDC:
- $137.76
miMatic/USDC price stats on Cronos
As of November 16, 2025, the current price of miMatic token on DEX Crodex is $0.5258. miMatic price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.28. miMatic token contract is 0x1c965D8E53fb1a448789e2B0FA5abc3EB2c36993 with a market cap $308,603.83. The liquidity pool contract is 0x42c754b7b6b67994666dC9a79068FABCD44B012C with total value locked (TVL) of $275.53. The miMatic/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of miMatic/USDC now?
The current liquidity of miMatic/USDC with the contract address 0x42c754b7b6b67994666dC9a79068FABCD44B012C is $275.53.
How many transactions are there in the miMatic/USDC pool in the last 24 hours?
The total transactions of miMatic/USDC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the miMatic/USDC pool in the last 24 hours?
miMatic/USDC pool has a trading volume of $2.28 in the last 24 hours.
What is the exchange rate of 1 miMatic to USDC?
The exchange rate of 1 miMatic to USDC is 0.5258, captured at 10:13 AM UTC.
How much is 1 miMatic in dollars?
The price of converting 1 miMatic to USD is $0.5258 today.
miMatic-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 6:24:29 AM | sell | $0.6568 | $0.5258 | 0.6568 | 0.5258 | 1.24 | 0xf6...beb4 | |
| 11/16/2025 | 5:50:35 AM | sell | $0.9651 | $0.5321 | 0.9651 | 0.5321 | 1.81 | 0xfd...5f31 | |
| 11/15/2025 | 8:20:44 AM | sell | $0.6538 | $0.5383 | 0.6538 | 0.5383 | 1.21 | 0xa4...829f | |
| 11/14/2025 | 1:46:24 PM | sell | $0.6572 | $0.5434 | 0.6572 | 0.5434 | 1.2 | 0xfd...a587 | |
| 11/14/2025 | 5:31:56 AM | sell | $1.27 | $0.5509 | 1.27 | 0.5509 | 2.31 | 0x49...a460 | |
| 11/13/2025 | 6:41:24 PM | sell | $0.7776 | $0.5589 | 0.7776 | 0.5589 | 1.39 | 0xa0...8fd2 | |
| 11/11/2025 | 8:54:52 PM | sell | $0.6561 | $0.5646 | 0.6561 | 0.5646 | 1.16 | 0xbb...c4bf | |
| 11/10/2025 | 5:13:09 PM | sell | $0.6545 | $0.5698 | 0.6545 | 0.5698 | 1.14 | 0x00...ed8a | |
| 11/10/2025 | 5:06:32 AM | buy | $2.22 | $0.5669 | 2.22 | 0.5669 | 3.92 | 0x4d...1d77 | |
| 11/10/2025 | 4:23:30 AM | buy | $1.08 | $0.554 | 1.08 | 0.554 | 1.95 | 0xc5...33b4 | |
| 11/09/2025 | 3:31:01 AM | sell | $0.6602 | $0.549 | 0.6602 | 0.549 | 1.2 | 0x41...a66a | |
| 11/07/2025 | 5:24:41 PM | buy | $0.7521 | $0.552 | 0.7521 | 0.552 | 1.36 | 0x5e...b704 | |
| 11/07/2025 | 11:52:03 AM | sell | $0.6766 | $0.5484 | 0.6766 | 0.5484 | 1.23 | 0xd9...379b | |
| 11/06/2025 | 6:08:15 AM | sell | $0.8201 | $0.5542 | 0.8201 | 0.5542 | 1.47 | 0x89...96f0 | |
| 11/05/2025 | 6:16:42 AM | sell | $1.35 | $0.5628 | 1.35 | 0.5628 | 2.4 | 0x87...353c | |
| 11/05/2025 | 6:15:00 AM | sell | $1.03 | $0.5723 | 1.03 | 0.5723 | 1.81 | 0x94...31c6 | |
| 11/04/2025 | 8:15:20 PM | sell | $0.7539 | $0.5794 | 0.7539 | 0.5794 | 1.3 | 0x7a...0313 | |
| 11/04/2025 | 8:09:07 AM | sell | $0.6561 | $0.5851 | 0.6561 | 0.5851 | 1.12 | 0x56...75de | |
| 11/04/2025 | 6:29:34 AM | sell | $1.44 | $0.5936 | 1.44 | 0.5936 | 2.43 | 0x8c...fc7f | |
| 11/04/2025 | 6:29:09 AM | sell | $1.27 | $0.6047 | 1.27 | 0.6047 | 2.11 | 0x0e...a9f4 |