- WhatToFarm
- Cronos
- Crodex
- miMatic-USDC LPs
Info about miMatic-USDC pair
- Pooled miMatic:
- 354.96
- Pooled USDC:
- $102
miMatic/USDC price stats on Cronos
As of June 25, 2026, the current price of miMatic token on DEX Crodex is $0.2877. miMatic price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.73. miMatic token contract is 0x1c965D8E53fb1a448789e2B0FA5abc3EB2c36993 with a market cap $168,872.51. The liquidity pool contract is 0x42c754b7b6b67994666dC9a79068FABCD44B012C with total value locked (TVL) of $204.02. The miMatic/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of miMatic/USDC now?
The current liquidity of miMatic/USDC with the contract address 0x42c754b7b6b67994666dC9a79068FABCD44B012C is $204.02.
How many transactions are there in the miMatic/USDC pool in the last 24 hours?
The total transactions of miMatic/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the miMatic/USDC pool in the last 24 hours?
miMatic/USDC pool has a trading volume of $0.73 in the last 24 hours.
What is the exchange rate of 1 miMatic to USDC?
The exchange rate of 1 miMatic to USDC is 0.2877, captured at 1:55 AM UTC.
How much is 1 miMatic in dollars?
The price of converting 1 miMatic to USD is $0.2877 today.
miMatic-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 5:15:40 AM | sell | $0.4499 | $0.2877 | 0.4499 | 0.2877 | 1.56 | 0x71...2352 | |
| 06/23/2026 | 8:21:56 AM | sell | $0.278 | $0.2898 | 0.278 | 0.2898 | 0.9593 | 0x3a...a76d | |
| 06/23/2026 | 4:21:58 AM | sell | $0.3907 | $0.2917 | 0.3907 | 0.2917 | 1.33 | 0x08...fd4b | |
| 06/23/2026 | 4:21:40 AM | sell | $0.8461 | $0.2952 | 0.8461 | 0.2952 | 2.86 | 0x58...97f9 | |
| 06/18/2026 | 3:42:44 PM | sell | $0.2934 | $0.2985 | 0.2934 | 0.2985 | 0.9829 | 0x0d...df59 | |
| 06/11/2026 | 5:13:54 AM | sell | $0.7822 | $0.3016 | 0.7822 | 0.3016 | 2.59 | 0xab...f02f | |
| 06/11/2026 | 5:13:47 AM | sell | $0.4982 | $0.3053 | 0.4982 | 0.3053 | 1.63 | 0x57...502a | |
| 06/10/2026 | 5:46:55 AM | sell | $0.8198 | $0.3091 | 0.8198 | 0.3091 | 2.65 | 0xef...5a25 | |
| 06/09/2026 | 5:18:52 AM | sell | $1.08 | $0.3147 | 1.08 | 0.3147 | 3.43 | 0xa2...5712 | |
| 06/08/2026 | 12:45:49 AM | buy | $0.3113 | $0.3189 | 0.3113 | 0.3189 | 0.9763 | 0x5c...7cde | |
| 06/07/2026 | 5:48:49 AM | buy | $0.2892 | $0.3171 | 0.2892 | 0.3171 | 0.9118 | 0xbe...7f22 | |
| 06/05/2026 | 7:17:51 PM | sell | $0.2877 | $0.3152 | 0.2877 | 0.3152 | 0.9126 | 0x2c...47c8 | |
| 06/05/2026 | 6:22:24 AM | sell | $0.3106 | $0.317 | 0.3106 | 0.317 | 0.9798 | 0xa9...262e | |
| 06/04/2026 | 1:27:46 AM | sell | $0.305 | $0.3188 | 0.305 | 0.3188 | 0.9567 | 0x2f...2f00 | |
| 06/02/2026 | 3:32:04 PM | sell | $0.388 | $0.3208 | 0.388 | 0.3208 | 1.2 | 0xa7...bb44 | |
| 06/01/2026 | 3:28:29 PM | sell | $0.3219 | $0.323 | 0.3219 | 0.323 | 0.9967 | 0xb5...ab51 | |
| 05/31/2026 | 8:03:00 AM | sell | $0.4004 | $0.3251 | 0.4004 | 0.3251 | 1.23 | 0x29...4957 | |
| 05/23/2026 | 7:51:27 AM | sell | $0.3387 | $0.3273 | 0.3387 | 0.3273 | 1.03 | 0x61...ec8e | |
| 05/17/2026 | 11:41:06 PM | sell | $0.3948 | $0.3296 | 0.3948 | 0.3296 | 1.19 | 0xa6...e5e1 | |
| 05/15/2026 | 1:51:36 PM | sell | $0.365 | $0.3319 | 0.365 | 0.3319 | 1.09 | 0x2f...c56b |