- WhatToFarm
- Cronos
- Crodex
- miMatic-USDC LPs
Info about miMatic-USDC pair
- Pooled miMatic:
- 346.87
- Pooled USDC:
- $104.46
miMatic/USDC price stats on Cronos
As of October 8, 2026, the current price of miMatic token on DEX Crodex is $0.3009. miMatic price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.51. miMatic token contract is 0x1c965D8E53fb1a448789e2B0FA5abc3EB2c36993 with a market cap $176,629.79. The liquidity pool contract is 0x42c754b7b6b67994666dC9a79068FABCD44B012C with total value locked (TVL) of $208.94. The miMatic/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of miMatic/USDC now?
The current liquidity of miMatic/USDC with the contract address 0x42c754b7b6b67994666dC9a79068FABCD44B012C is $208.94.
How many transactions are there in the miMatic/USDC pool in the last 24 hours?
The total transactions of miMatic/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the miMatic/USDC pool in the last 24 hours?
miMatic/USDC pool has a trading volume of $0.51 in the last 24 hours.
What is the exchange rate of 1 miMatic to USDC?
The exchange rate of 1 miMatic to USDC is 0.3009, captured at 6:48 PM UTC.
How much is 1 miMatic in dollars?
The price of converting 1 miMatic to USD is $0.3009 today.
miMatic-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 4:08:25 PM | sell | $0.2539 | $0.3009 | 0.2539 | 0.3009 | 0.8436 | 0x2f...76d7 | |
| 10/08/2026 | 3:17:39 PM | sell | $0.2557 | $0.3024 | 0.2557 | 0.3024 | 0.8456 | 0xaa...2cf5 | |
| 10/07/2026 | 9:49:10 AM | sell | $0.2649 | $0.3039 | 0.2649 | 0.3039 | 0.8716 | 0xe4...dd50 | |
| 10/02/2026 | 6:40:15 PM | sell | $0.2777 | $0.3055 | 0.2777 | 0.3055 | 0.9091 | 0xb9...7de3 | |
| 10/01/2026 | 7:12:41 AM | sell | $0.5914 | $0.308 | 0.5914 | 0.308 | 1.91 | 0xe4...6a26 | |
| 10/01/2026 | 7:12:40 AM | buy | $5.98 | $0.2941 | 5.98 | 0.2941 | 20.33 | 0x0a...101c | |
| 09/30/2026 | 7:12:25 AM | sell | $0.265 | $0.2766 | 0.265 | 0.2766 | 0.9579 | 0x53...9e21 | |
| 09/29/2026 | 10:58:07 AM | buy | $0.269 | $0.2783 | 0.269 | 0.2783 | 0.9669 | 0x9c...9e40 | |
| 09/28/2026 | 12:20:00 PM | buy | $0.2665 | $0.2768 | 0.2665 | 0.2768 | 0.9627 | 0x84...4020 | |
| 09/28/2026 | 7:31:12 AM | sell | $0.2609 | $0.2751 | 0.2609 | 0.2751 | 0.9485 | 0xd4...0004 | |
| 09/27/2026 | 8:42:55 AM | buy | $0.7382 | $0.2754 | 0.7382 | 0.2754 | 2.67 | 0x81...59ba | |
| 09/26/2026 | 10:00:04 PM | buy | $0.2598 | $0.2727 | 0.2598 | 0.2727 | 0.9528 | 0x8f...1f3e | |
| 09/25/2026 | 1:17:46 AM | buy | $0.2537 | $0.2713 | 0.2537 | 0.2713 | 0.9352 | 0x39...0041 | |
| 09/23/2026 | 2:13:43 PM | sell | $0.4111 | $0.2701 | 0.4111 | 0.2701 | 1.52 | 0xad...f5ad | |
| 09/22/2026 | 12:47:52 AM | buy | $0.2564 | $0.2722 | 0.2564 | 0.2722 | 0.9422 | 0x50...e973 | |
| 09/21/2026 | 10:39:26 AM | buy | $0.2489 | $0.2708 | 0.2489 | 0.2708 | 0.9191 | 0xe3...83fe | |
| 09/21/2026 | 1:24:45 AM | buy | $0.2424 | $0.2694 | 0.2424 | 0.2694 | 0.8996 | 0xf5...9ac6 | |
| 09/17/2026 | 3:27:14 AM | buy | $0.2726 | $0.268 | 0.2726 | 0.268 | 1.01 | 0xa3...5a87 | |
| 09/15/2026 | 10:21:39 PM | sell | $0.2408 | $0.2663 | 0.2408 | 0.2663 | 0.9042 | 0x4d...6b49 | |
| 09/10/2026 | 8:38:47 AM | sell | $0.2427 | $0.2676 | 0.2427 | 0.2676 | 0.9069 | 0x8b...03a7 |