- WhatToFarm
- Cronos
- Crodex
- miMatic-USDC LPs
Info about miMatic-USDC pair
- Pooled miMatic:
- 367.65
- Pooled USDC:
- $98.53
miMatic/USDC price stats on Cronos
As of September 17, 2026, the current price of miMatic token on DEX Crodex is $0.268. miMatic price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.27. miMatic token contract is 0x1c965D8E53fb1a448789e2B0FA5abc3EB2c36993 with a market cap $157,307.54. The liquidity pool contract is 0x42c754b7b6b67994666dC9a79068FABCD44B012C with total value locked (TVL) of $197.07. The miMatic/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of miMatic/USDC now?
The current liquidity of miMatic/USDC with the contract address 0x42c754b7b6b67994666dC9a79068FABCD44B012C is $197.07.
How many transactions are there in the miMatic/USDC pool in the last 24 hours?
The total transactions of miMatic/USDC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the miMatic/USDC pool in the last 24 hours?
miMatic/USDC pool has a trading volume of $0.27 in the last 24 hours.
What is the exchange rate of 1 miMatic to USDC?
The exchange rate of 1 miMatic to USDC is 0.268, captured at 9:35 AM UTC.
How much is 1 miMatic in dollars?
The price of converting 1 miMatic to USD is $0.268 today.
miMatic-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 3:27:14 AM | buy | $0.2726 | $0.268 | 0.2726 | 0.268 | 1.01 | 0xa3...5a87 | |
| 09/15/2026 | 10:21:39 PM | sell | $0.2408 | $0.2663 | 0.2408 | 0.2663 | 0.9042 | 0x4d...6b49 | |
| 09/10/2026 | 8:38:47 AM | sell | $0.2427 | $0.2676 | 0.2427 | 0.2676 | 0.9069 | 0x8b...03a7 | |
| 09/08/2026 | 12:24:21 PM | buy | $0.2568 | $0.2692 | 0.2568 | 0.2692 | 0.9539 | 0x75...e4ca | |
| 09/03/2026 | 8:55:22 PM | buy | $0.2395 | $0.2679 | 0.2395 | 0.2679 | 0.8939 | 0x66...8181 | |
| 09/01/2026 | 6:28:05 PM | sell | $0.2364 | $0.2663 | 0.2364 | 0.2663 | 0.888 | 0xbf...8eac | |
| 08/30/2026 | 1:18:13 PM | sell | $0.2497 | $0.2688 | 0.2497 | 0.2688 | 0.929 | 0x60...d195 | |
| 08/30/2026 | 1:07:33 PM | sell | $0.5396 | $0.2709 | 0.5396 | 0.2709 | 1.99 | 0x64...8217 | |
| 08/30/2026 | 2:11:04 PM | sell | $0.82 | $0.2699 | 0.82 | 0.2699 | 3.03 | 0x16...dd4a | |
| 08/30/2026 | 1:50:13 PM | buy | $0.7323 | $0.2717 | 0.7323 | 0.2717 | 2.69 | 0xb6...1b0e | |
| 08/30/2026 | 1:18:13 PM | sell | $0.2497 | $0.2688 | 0.2497 | 0.2688 | 0.929 | 0x60...d195 | |
| 08/30/2026 | 1:07:33 PM | sell | $0.5396 | $0.2709 | 0.5396 | 0.2709 | 1.99 | 0x64...8217 | |
| 08/30/2026 | 12:59:06 PM | sell | $1 | $0.2752 | 1 | 0.2752 | 3.66 | 0xb7...9551 | |
| 08/30/2026 | 12:46:28 PM | buy | $2.02 | $0.274 | 2.02 | 0.274 | 7.38 | - | 0xbc...99b1 |
| 08/28/2026 | 6:27:53 PM | sell | $0.2422 | $0.2676 | 0.2422 | 0.2676 | 0.9051 | 0xc6...9a19 | |
| 08/26/2026 | 1:54:43 PM | sell | $0.2466 | $0.2689 | 0.2466 | 0.2689 | 0.917 | 0xdc...3f5f | |
| 08/24/2026 | 4:21:55 AM | buy | $0.2495 | $0.2705 | 0.2495 | 0.2705 | 0.9222 | 0x8a...e6a6 | |
| 08/23/2026 | 2:05:27 PM | buy | $0.2564 | $0.2691 | 0.2564 | 0.2691 | 0.9528 | 0x1f...6fc1 | |
| 08/23/2026 | 6:04:29 AM | sell | $0.2408 | $0.2675 | 0.2408 | 0.2675 | 0.9003 | 0x20...5f91 | |
| 08/22/2026 | 9:39:51 PM | sell | $0.277 | $0.2689 | 0.277 | 0.2689 | 1.03 | 0x99...fbe7 |