- WhatToFarm
- Cronos
- Crodex
- miMatic-USDC LPs
Info about miMatic-USDC pair
- Pooled miMatic:
- 279.21
- Pooled USDC:
- $129.53
miMatic/USDC price stats on Cronos
As of December 7, 2025, the current price of miMatic token on DEX Crodex is $0.4648. miMatic price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.66. miMatic token contract is 0x1c965D8E53fb1a448789e2B0FA5abc3EB2c36993 with a market cap $272,793.76. The liquidity pool contract is 0x42c754b7b6b67994666dC9a79068FABCD44B012C with total value locked (TVL) of $259.07. The miMatic/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of miMatic/USDC now?
The current liquidity of miMatic/USDC with the contract address 0x42c754b7b6b67994666dC9a79068FABCD44B012C is $259.07.
How many transactions are there in the miMatic/USDC pool in the last 24 hours?
The total transactions of miMatic/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the miMatic/USDC pool in the last 24 hours?
miMatic/USDC pool has a trading volume of $0.66 in the last 24 hours.
What is the exchange rate of 1 miMatic to USDC?
The exchange rate of 1 miMatic to USDC is 0.4648, captured at 10:43 PM UTC.
How much is 1 miMatic in dollars?
The price of converting 1 miMatic to USD is $0.4648 today.
miMatic-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 2:33:27 PM | sell | $0.6557 | $0.4648 | 0.6557 | 0.4648 | 1.41 | 0xac...126f | |
| 12/02/2025 | 11:58:09 AM | buy | $0.6396 | $0.4677 | 0.6396 | 0.4677 | 1.36 | 0x48...b453 | |
| 12/02/2025 | 8:19:22 AM | sell | $0.6528 | $0.4649 | 0.6528 | 0.4649 | 1.4 | 0xc9...b5b1 | |
| 12/02/2025 | 5:37:58 AM | sell | $0.7486 | $0.47 | 0.7486 | 0.47 | 1.59 | 0xf5...ffb2 | |
| 12/01/2025 | 4:16:00 AM | sell | $0.6525 | $0.475 | 0.6525 | 0.475 | 1.37 | 0x5d...10dd | |
| 12/01/2025 | 12:07:08 AM | sell | $0.6504 | $0.4798 | 0.6504 | 0.4798 | 1.35 | 0x88...3d82 | |
| 11/27/2025 | 5:28:05 AM | buy | $1.81 | $0.4784 | 1.81 | 0.4784 | 3.8 | 0xb1...63c7 | |
| 11/23/2025 | 1:45:02 AM | buy | $0.7424 | $0.4691 | 0.7424 | 0.4691 | 1.58 | 0x26...bb49 | |
| 11/23/2025 | 1:10:02 AM | buy | $0.6414 | $0.4642 | 0.6414 | 0.4642 | 1.38 | 0x41...8d08 | |
| 11/22/2025 | 6:12:24 AM | sell | $1.33 | $0.4639 | 1.33 | 0.4639 | 2.87 | 0x04...6913 | |
| 11/22/2025 | 6:09:40 AM | sell | $0.8265 | $0.4717 | 0.8265 | 0.4717 | 1.75 | 0x1b...ebe2 | |
| 11/21/2025 | 7:48:36 AM | sell | $0.6896 | $0.4771 | 0.6896 | 0.4771 | 1.44 | 0x45...5458 | |
| 11/20/2025 | 5:19:36 PM | sell | $0.6591 | $0.4821 | 0.6591 | 0.4821 | 1.36 | 0x75...0494 | |
| 11/20/2025 | 2:05:21 PM | sell | $0.6534 | $0.4869 | 0.6534 | 0.4869 | 1.34 | 0xa9...b081 | |
| 11/19/2025 | 4:44:20 PM | sell | $0.6556 | $0.4917 | 0.6556 | 0.4917 | 1.33 | 0x37...ad57 | |
| 11/18/2025 | 11:53:13 PM | buy | $0.6626 | $0.4946 | 0.6626 | 0.4946 | 1.33 | 0x5d...5347 | |
| 11/18/2025 | 4:30:23 PM | buy | $0.6809 | $0.4897 | 0.6809 | 0.4897 | 1.39 | 0xb0...318e | |
| 11/18/2025 | 7:04:07 AM | sell | $0.6568 | $0.4867 | 0.6568 | 0.4867 | 1.34 | 0xa0...93d5 | |
| 11/18/2025 | 6:35:25 AM | sell | $1.91 | $0.4961 | 1.91 | 0.4961 | 3.86 | 0xaa...469c | |
| 11/17/2025 | 7:35:40 PM | sell | $0.6579 | $0.5057 | 0.6579 | 0.5057 | 1.3 | 0xc4...bb3d |