- WhatToFarm
- Cronos
- Crodex
- miMatic-USDC LPs
Info about miMatic-USDC pair
- Pooled miMatic:
- 319.66
- Pooled USDC:
- $113.22
miMatic/USDC price stats on Cronos
As of March 2, 2026, the current price of miMatic token on DEX Crodex is $0.3546. miMatic price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.86. miMatic token contract is 0x1c965D8E53fb1a448789e2B0FA5abc3EB2c36993 with a market cap $208,134.48. The liquidity pool contract is 0x42c754b7b6b67994666dC9a79068FABCD44B012C with total value locked (TVL) of $226.45. The miMatic/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of miMatic/USDC now?
The current liquidity of miMatic/USDC with the contract address 0x42c754b7b6b67994666dC9a79068FABCD44B012C is $226.45.
How many transactions are there in the miMatic/USDC pool in the last 24 hours?
The total transactions of miMatic/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the miMatic/USDC pool in the last 24 hours?
miMatic/USDC pool has a trading volume of $0.86 in the last 24 hours.
What is the exchange rate of 1 miMatic to USDC?
The exchange rate of 1 miMatic to USDC is 0.3546, captured at 10:23 AM UTC.
How much is 1 miMatic in dollars?
The price of converting 1 miMatic to USD is $0.3546 today.
miMatic-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 5:46:04 AM | sell | $0.497 | $0.3546 | 0.497 | 0.3546 | 1.4 | 0x53...762e | |
| 03/01/2026 | 1:21:59 PM | sell | $0.3637 | $0.3573 | 0.3637 | 0.3573 | 1.01 | 0x1c...c8b8 | |
| 02/28/2026 | 8:26:16 PM | buy | $0.3638 | $0.3595 | 0.3638 | 0.3595 | 1.01 | 0xf1...b1a8 | |
| 02/28/2026 | 7:00:27 AM | sell | $0.3505 | $0.3573 | 0.3505 | 0.3573 | 0.9809 | 0xf0...7902 | |
| 02/28/2026 | 6:15:51 AM | sell | $0.3668 | $0.3596 | 0.3668 | 0.3596 | 1.02 | 0x51...dc34 | |
| 02/25/2026 | 3:45:41 PM | buy | $0.3679 | $0.3617 | 0.3679 | 0.3617 | 1.01 | 0x14...418e | |
| 02/25/2026 | 6:18:30 AM | sell | $0.4921 | $0.36 | 0.4921 | 0.36 | 1.36 | 0xe9...338f | |
| 02/24/2026 | 5:45:33 AM | sell | $0.6611 | $0.3636 | 0.6611 | 0.3636 | 1.81 | 0x42...9f30 | |
| 02/24/2026 | 5:45:10 AM | sell | $1.2 | $0.3695 | 1.2 | 0.3695 | 3.26 | 0xb6...13bd | |
| 02/22/2026 | 5:31:45 PM | sell | $0.717 | $0.3757 | 0.717 | 0.3757 | 1.9 | 0xd0...58c7 | |
| 02/19/2026 | 1:40:27 PM | sell | $0.3781 | $0.3793 | 0.3781 | 0.3793 | 0.997 | 0xff...fa63 | |
| 02/14/2026 | 12:40:03 AM | buy | $0.3732 | $0.3816 | 0.3732 | 0.3816 | 0.978 | 0xe0...9c10 | |
| 02/07/2026 | 7:24:52 AM | sell | $1.35 | $0.3825 | 1.35 | 0.3825 | 3.54 | 0x01...1756 | |
| 02/06/2026 | 4:53:24 PM | buy | $0.3731 | $0.388 | 0.3731 | 0.388 | 0.9616 | 0x70...6b25 | |
| 02/06/2026 | 1:51:24 PM | buy | $0.3663 | $0.3856 | 0.3663 | 0.3856 | 0.95 | 0x92...ba78 | |
| 02/06/2026 | 5:38:29 AM | buy | $0.3571 | $0.3832 | 0.3571 | 0.3832 | 0.9319 | 0x9f...e1bd | |
| 02/06/2026 | 12:46:25 AM | buy | $0.3555 | $0.3809 | 0.3555 | 0.3809 | 0.9332 | 0x32...1edd | |
| 02/06/2026 | 12:16:41 AM | sell | $0.4938 | $0.3791 | 0.4938 | 0.3791 | 1.3 | 0xa0...69eb | |
| 02/05/2026 | 8:23:37 PM | sell | $0.3636 | $0.3819 | 0.3636 | 0.3819 | 0.9522 | 0xd7...bc1d | |
| 02/05/2026 | 3:25:05 PM | sell | $0.3963 | $0.3843 | 0.3963 | 0.3843 | 1.03 | 0xb8...6be1 |