- WhatToFarm
- Cronos
- Crodex
- MHUB-CRX LPs
Info about MHUB-CRX pair
- Pooled MHUB:
- 7.8M
- Pooled CRX:
- $7,797.36
MHUB/CRX price stats on Cronos
As of May 2, 2024, the current price of MHUB token on DEX Crodex is $0.001671. MHUB price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $109.47. MHUB token contract is 0x63E65C6d7c43F1BA6188943Cc89ba4b002a2AD0D with a market cap $32,601.32. The liquidity pool contract is 0xfd38669B4f14eb3aDDFFeE3Eff447D0785eA4fDB with total value locked (TVL) of $26,066.30. The MHUB/CRX trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MHUB/CRX now?
The current liquidity of MHUB/CRX with the contract address 0xfd38669B4f14eb3aDDFFeE3Eff447D0785eA4fDB is $26,066.30.
How many transactions are there in the MHUB/CRX pool in the last 24 hours?
The total transactions of MHUB/CRX is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MHUB/CRX pool in the last 24 hours?
MHUB/CRX pool has a trading volume of $109.47 in the last 24 hours.
What is the exchange rate of 1 MHUB to CRX?
The exchange rate of 1 MHUB to CRX is 0.001, captured at 4:15 AM UTC.
How much is 1 MHUB in dollars?
The price of converting 1 MHUB to USD is $0.001671 today.
MHUB-CRX price chart
| Date | Time | Price $ | Price CRX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 4:02:06 AM | buy | $33.43 | $0.001671 | 19.00 | 0.001 | 20 000.00 | 0x3c...a6ed | |
| 2024.05.02 | 12:42:26 AM | sell | $8.66 | $0.001657 | 5.18 | 0.0009921 | 5 223.90 | 0xb2...467e | |
| 2024.05.02 | 12:42:26 AM | sell | $0.24 | $0.001658 | 0.14 | 0.0009929 | 144.31 | 0xb2...467e | |
| 2024.05.02 | 12:42:26 AM | sell | $0.67 | $0.001658 | 0.40 | 0.0009928 | 404.06 | 0xb2...467e | |
| 2024.05.01 | 11:12:22 PM | buy | $66.47 | $0.001679 | 39.34 | 0.0009939 | 39 583.26 | 0x01...4624 | |
| 2024.04.29 | 4:42:36 PM | buy | $0.52 | $0.001733 | 0.30 | 0.0009888 | 301.93 | 0xb8...8723 | |
| 2024.04.27 | 9:38:29 AM | sell | $0.20 | $0.001645 | 0.12 | 0.000984 | 119.00 | 0x69...76c8 | |
| 2024.04.27 | 9:38:29 AM | sell | $7.14 | $0.001644 | 4.27 | 0.0009834 | 4 343.99 | 0x69...76c8 | |
| 2024.04.27 | 9:38:29 AM | sell | $0.55 | $0.001645 | 0.33 | 0.000984 | 335.00 | 0x69...76c8 | |
| 2024.04.27 | 12:06:13 AM | buy | $1.63 | $0.001634 | 0.99 | 0.0009898 | 1 000.00 | 0xdb...e0b0 | |
| 2024.04.25 | 6:51:48 PM | buy | $0.45 | $0.00166 | 0.27 | 0.0009897 | 269.63 | 0xc3...10fa | |
| 2024.04.25 | 6:26:38 AM | sell | $0.21 | $0.001665 | 0.12 | 0.000985 | 125.69 | 0x60...1040 | |
| 2024.04.25 | 6:26:38 AM | sell | $7.57 | $0.001664 | 4.48 | 0.0009843 | 4 549.80 | 0x60...1040 | |
| 2024.04.25 | 6:26:38 AM | sell | $0.59 | $0.001665 | 0.35 | 0.0009849 | 351.92 | 0x60...1040 | |
| 2024.04.24 | 3:28:56 PM | sell | $5.94 | $0.001696 | 3.49 | 0.0009969 | 3 500.00 | 0x0f...f6b6 | |
| 2024.04.24 | 3:28:56 PM | sell | $2.12 | $0.001697 | 1.25 | 0.0009975 | 1 250.00 | 0x0f...f6b6 | |
| 2024.04.24 | 3:28:56 PM | sell | $76.27 | $0.001686 | 44.83 | 0.0009907 | 45 250.00 | 0x0f...f6b6 | |
| 2024.04.23 | 9:31:48 AM | buy | $157.88 | $0.001758 | 89.09 | 0.0009921 | 89 800.00 | 0x5e...9fc8 | |
| 2024.04.23 | 1:22:31 AM | buy | $0.40 | $0.001753 | 0.23 | 0.0009806 | 230.32 | 0xa0...eae0 | |
| 2024.04.22 | 9:53:41 PM | buy | $0.40 | $0.001731 | 0.23 | 0.0009805 | 230.42 | 0xfe...5afd |