- WhatToFarm
- Cronos
- Crodex
- MHUB-CRX LPs
Info about MHUB-CRX pair
- Pooled MHUB:
- 8.25M
- Pooled CRX:
- $7,381.06
MHUB/CRX price stats on Cronos
As of November 21, 2024, the current price of MHUB token on DEX Crodex is $0.00127. MHUB price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $17.94. MHUB token contract is 0x63E65C6d7c43F1BA6188943Cc89ba4b002a2AD0D with a market cap $25,677.98. The liquidity pool contract is 0xfd38669B4f14eb3aDDFFeE3Eff447D0785eA4fDB with total value locked (TVL) of $20,983.58. The MHUB/CRX trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MHUB/CRX now?
The current liquidity of MHUB/CRX with the contract address 0xfd38669B4f14eb3aDDFFeE3Eff447D0785eA4fDB is $20,983.58.
How many transactions are there in the MHUB/CRX pool in the last 24 hours?
The total transactions of MHUB/CRX is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MHUB/CRX pool in the last 24 hours?
MHUB/CRX pool has a trading volume of $17.94 in the last 24 hours.
What is the exchange rate of 1 MHUB to CRX?
The exchange rate of 1 MHUB to CRX is 0.0008937, captured at 2:43 PM UTC.
How much is 1 MHUB in dollars?
The price of converting 1 MHUB to USD is $0.00127 today.
MHUB-CRX price chart
| Date | Time | Price $ | Price CRX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:13:36 AM | sell | $1.25 | $0.001274 | 0.8848 | 0.0008952 | 988.31 | 0x97...c863 | |
| 11/21/2024 | 8:13:36 AM | sell | $16.23 | $0.00127 | 11.42 | 0.0008937 | 12,777.44 | 0x97...c863 | |
| 11/21/2024 | 8:13:36 AM | sell | $0.4492 | $0.001272 | 0.316 | 0.0008954 | 352.96 | 0x97...c863 | |
| 11/19/2024 | 5:09:56 AM | sell | $0.04188 | $0.00122 | 0.03072 | 0.0008954 | 34.31 | 0x4f...4b46 | |
| 11/19/2024 | 5:09:56 AM | sell | $0.01495 | $0.00122 | 0.01097 | 0.0008954 | 12.25 | 0x4f...4b46 | |
| 11/14/2024 | 4:40:35 AM | sell | $0.04818 | $0.001166 | 0.03699 | 0.0008954 | 41.31 | 0xaf...951e | |
| 11/14/2024 | 4:40:35 AM | sell | $0.0172 | $0.001166 | 0.01321 | 0.0008954 | 14.75 | 0xaf...951e | |
| 11/12/2024 | 4:05:59 PM | sell | $1.82 | $0.001283 | 1.27 | 0.0008996 | 1,419.22 | 0xd9...e499 | |
| 11/12/2024 | 4:05:59 PM | sell | $23.5 | $0.00128 | 16.46 | 0.0008974 | 18,348.56 | 0xd9...e499 | |
| 11/12/2024 | 4:05:59 PM | sell | $0.6509 | $0.001284 | 0.4561 | 0.0008998 | 506.86 | 0xd9...e499 | |
| 11/11/2024 | 7:54:03 PM | sell | $464.8 | $0.001432 | 304.02 | 0.0009369 | 324,491 | 0x81...388c | |
| 11/11/2024 | 7:54:03 PM | sell | $13.46 | $0.001379 | 8.8 | 0.0009026 | 8,963.83 | 0x81...388c | |
| 11/11/2024 | 7:54:03 PM | sell | $37.54 | $0.001379 | 24.55 | 0.0009026 | 25,098.75 | 0x81...388c | |
| 11/11/2024 | 4:19:06 PM | sell | $0.04291 | $0.00142 | 0.02973 | 0.0009841 | 30.21 | 0xb0...ca5a | |
| 11/11/2024 | 4:19:06 PM | sell | $1.55 | $0.00142 | 1.07 | 0.0009839 | 1,093.89 | 0xb0...ca5a | |
| 11/11/2024 | 4:19:06 PM | sell | $0.1201 | $0.00142 | 0.08326 | 0.0009841 | 84.61 | 0xb0...ca5a | |
| 11/11/2024 | 4:18:57 PM | sell | $0.04083 | $0.00142 | 0.02829 | 0.0009841 | 28.75 | 0x0d...08c8 | |
| 11/11/2024 | 4:18:57 PM | sell | $0.1143 | $0.00142 | 0.07922 | 0.0009841 | 80.5 | 0x0d...08c8 | |
| 11/11/2024 | 12:13:59 PM | sell | $9.62 | $0.001375 | 7.05 | 0.001008 | 7,000 | 0x9b...d40c | |
| 11/11/2024 | 12:13:59 PM | sell | $3.44 | $0.001377 | 2.52 | 0.001009 | 2,500 | 0x9b...d40c |