- WhatToFarm
- Cronos
- Crodex
- MERY-WCRO LPs
Info about MERY-WCRO pair
- Pooled MERY:
- 20.87M
- Pooled WCRO:
- $12,335.18
MERY/WCRO price stats on Cronos
As of May 14, 2024, the current price of MERY token on DEX Crodex is $0.00007225. MERY price is down -5.06% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $961.54. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $30,720,701.34. The liquidity pool contract is 0xafA7E9E1387e910EAb4E97D4592A8d961E700563 with total value locked (TVL) of $3,047.94. The MERY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MERY/WCRO now?
The current liquidity of MERY/WCRO with the contract address 0xafA7E9E1387e910EAb4E97D4592A8d961E700563 is $3,047.94.
How many transactions are there in the MERY/WCRO pool in the last 24 hours?
The total transactions of MERY/WCRO is 47 in the last 24 hours, 21 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the MERY/WCRO pool in the last 24 hours?
MERY/WCRO pool has a trading volume of $961.54 in the last 24 hours.
What is the exchange rate of 1 MERY to WCRO?
The exchange rate of 1 MERY to WCRO is 0.0005848, captured at 9:03 AM UTC.
How much is 1 MERY in dollars?
The price of converting 1 MERY to USD is $0.00007225 today.
MERY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 8:47:51 AM | buy | $20.68 | $0.00007225 | 167.36 | 0.0005848 | 286 173.78 | 0xc8...ea53 | |
| 2024.05.14 | 7:23:35 AM | sell | $35.76 | $0.00007287 | 288.11 | 0.0005871 | 490 777.37 | 0x70...bd6a | |
| 2024.05.14 | 7:12:52 AM | sell | $13.94 | $0.00007515 | 112.52 | 0.0006064 | 185 547.85 | 0x71...60fc | |
| 2024.05.14 | 6:27:23 AM | sell | $19.48 | $0.00007611 | 158.60 | 0.0006196 | 255 956.18 | 0x01...3605 | |
| 2024.05.14 | 6:01:20 AM | buy | $22.48 | $0.00007766 | 180.14 | 0.0006223 | 289 487.71 | 0x2b...ee43 | |
| 2024.05.14 | 5:58:00 AM | buy | $24.56 | $0.00007533 | 196.92 | 0.0006039 | 326 088.06 | 0xa1...ccac | |
| 2024.05.14 | 5:05:52 AM | buy | $35.44 | $0.00007169 | 287.03 | 0.0005806 | 494 364.44 | 0xb3...db4b | |
| 2024.05.14 | 5:05:52 AM | sell | $31.34 | $0.00007108 | 253.77 | 0.0005757 | 440 836.63 | 0x6f...ad20 | |
| 2024.05.14 | 3:40:12 AM | buy | $15.47 | $0.00007195 | 125.83 | 0.0005853 | 215 000.00 | 0xa0...e33e | |
| 2024.05.14 | 1:59:17 AM | buy | $4.92 | $0.00007125 | 39.88 | 0.0005774 | 69 067.08 | 0xb4...6a00 | |
| 2024.05.13 | 11:36:39 PM | buy | $17.82 | $0.00007014 | 144.48 | 0.0005687 | 254 054.36 | 0xaa...4f84 | |
| 2024.05.13 | 10:58:21 PM | buy | $17.88 | $0.00006856 | 144.79 | 0.0005552 | 260 801.60 | 0x6a...ecc1 | |
| 2024.05.13 | 10:49:50 PM | sell | $24.47 | $0.00006828 | 198.64 | 0.0005544 | 358 329.98 | 0xc3...a3ce | |
| 2024.05.13 | 10:26:12 PM | sell | $10.00 | $0.00007014 | 89.04 | 0.0005678 | 156 817.60 | 0x35...ff6e | |
| 2024.05.13 | 10:15:13 PM | sell | $13.33 | $0.00007142 | 107.72 | 0.0005771 | 186 666.01 | 0x88...1762 | |
| 2024.05.13 | 9:40:33 PM | buy | $33.53 | $0.00007086 | 271.05 | 0.0005728 | 473 226.13 | 0x0f...d70e | |
| 2024.05.13 | 9:32:28 PM | buy | $19.94 | $0.0000686 | 160.68 | 0.0005526 | 290 745.43 | 0x89...6a86 | |
| 2024.05.13 | 9:25:47 PM | sell | $39.74 | $0.00006926 | 319.44 | 0.0005567 | 573 850.05 | 0x67...d72d | |
| 2024.05.13 | 9:00:03 PM | buy | $15.01 | $0.00007097 | 120.42 | 0.0005694 | 211 472.49 | 0x00...1a11 | |
| 2024.05.13 | 8:39:03 PM | sell | $13.25 | $0.00007047 | 106.33 | 0.0005654 | 188 049.38 | 0xe2...9838 |