- WhatToFarm
- Cronos
- Crodex
- MAI-WCRO LPs
Info about MAI-WCRO pair
- Pooled MAI:
- 4,279.58
- Pooled WCRO:
- $19,040.38
MAI/WCRO price stats on Cronos
As of July 31, 2025, the current price of MAI token on DEX Crodex is $0.6505. MAI price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.16. MAI token contract is 0x2Ae35c8E3D4bD57e8898FF7cd2bBff87166EF8cb with a market cap $1,304,426.32. The liquidity pool contract is 0x0F138cd2470C0234F368d5a319e7f54d9e3b1c6b with total value locked (TVL) of $5,582.41. The MAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MAI/WCRO now?
The current liquidity of MAI/WCRO with the contract address 0x0F138cd2470C0234F368d5a319e7f54d9e3b1c6b is $5,582.41.
How many transactions are there in the MAI/WCRO pool in the last 24 hours?
The total transactions of MAI/WCRO is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MAI/WCRO pool in the last 24 hours?
MAI/WCRO pool has a trading volume of $5.16 in the last 24 hours.
What is the exchange rate of 1 MAI to WCRO?
The exchange rate of 1 MAI to WCRO is 4.43, captured at 12:57 AM UTC.
How much is 1 MAI in dollars?
The price of converting 1 MAI to USD is $0.6505 today.
MAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 11:52:03 PM | sell | $1.29 | $0.6505 | 8.85 | 4.43 | 1.99 | 0xf6...424f | |
| 07/30/2025 | 9:01:27 PM | sell | $1.29 | $0.6291 | 9.16 | 4.44 | 2.06 | 0xd5...dbda | |
| 07/30/2025 | 7:07:15 PM | buy | $1.28 | $0.6086 | 9.42 | 4.46 | 2.1 | 0x3b...9856 | |
| 07/30/2025 | 11:55:47 AM | buy | $1.28 | $0.6304 | 9.07 | 4.46 | 2.03 | 0xe2...a78b | |
| 07/29/2025 | 3:48:12 AM | sell | $1.3 | $0.6521 | 8.89 | 4.43 | 2 | 0xc2...a141 | |
| 07/29/2025 | 12:41:37 AM | buy | $1.28 | $0.6106 | 9.38 | 4.46 | 2.1 | 0x50...4f33 | |
| 07/28/2025 | 1:32:50 PM | buy | $1.27 | $0.6321 | 9.03 | 4.46 | 2.02 | 0x58...4a17 | |
| 07/28/2025 | 5:45:08 AM | sell | $1.29 | $0.6518 | 8.84 | 4.43 | 1.99 | 0x6a...cfe3 | |
| 07/27/2025 | 1:49:37 AM | sell | $1.29 | $0.6293 | 9.15 | 4.44 | 2.06 | 0xa5...a609 | |
| 07/26/2025 | 3:23:05 PM | sell | $1.29 | $0.6079 | 9.48 | 4.44 | 2.13 | 0x2c...1c74 | |
| 07/26/2025 | 4:42:24 AM | sell | $0.95 | $0.5932 | 7.12 | 4.44 | 1.6 | 0xfc...b29c | |
| 07/25/2025 | 2:13:05 AM | sell | $1.29 | $0.5721 | 10.1 | 4.45 | 2.26 | 0x72...b887 | |
| 07/24/2025 | 9:11:40 AM | sell | $0.9561 | $0.5568 | 7.65 | 4.45 | 1.71 | 0xef...d675 | |
| 07/23/2025 | 1:51:10 PM | buy | $0.9038 | $0.5362 | 7.55 | 4.48 | 1.68 | 0xa4...7fdd | |
| 07/23/2025 | 12:52:08 PM | buy | $0.9494 | $0.5521 | 7.7 | 4.48 | 1.71 | 0x46...3838 | |
| 07/23/2025 | 3:31:06 AM | sell | $1.29 | $0.5664 | 10.19 | 4.45 | 2.28 | 0x5e...e47b | |
| 07/21/2025 | 7:27:08 AM | sell | $0.9218 | $0.5525 | 7.43 | 4.45 | 1.66 | 0xbc...4658 | |
| 07/18/2025 | 3:20:07 PM | buy | $0.912 | $0.5316 | 7.69 | 4.48 | 1.71 | 0x45...fab5 | |
| 07/18/2025 | 7:19:46 AM | buy | $0.9397 | $0.5473 | 7.69 | 4.48 | 1.71 | 0x76...ba93 | |
| 07/18/2025 | 4:43:06 AM | sell | $0.9435 | $0.568 | 7.4 | 4.45 | 1.66 | 0x6c...2607 |