- WhatToFarm
- Cronos
- Crodex
- MAI-WCRO LPs
Info about MAI-WCRO pair
- Pooled MAI:
- 4,291.93
- Pooled WCRO:
- $19,003.5
MAI/WCRO price stats on Cronos
As of February 1, 2026, the current price of MAI token on DEX Crodex is $0.3532. MAI price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5.85. MAI token contract is 0x2Ae35c8E3D4bD57e8898FF7cd2bBff87166EF8cb with a market cap $706,425.15. The liquidity pool contract is 0x0F138cd2470C0234F368d5a319e7f54d9e3b1c6b with total value locked (TVL) of $3,024.11. The MAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MAI/WCRO now?
The current liquidity of MAI/WCRO with the contract address 0x0F138cd2470C0234F368d5a319e7f54d9e3b1c6b is $3,024.11.
How many transactions are there in the MAI/WCRO pool in the last 24 hours?
The total transactions of MAI/WCRO is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MAI/WCRO pool in the last 24 hours?
MAI/WCRO pool has a trading volume of $5.85 in the last 24 hours.
What is the exchange rate of 1 MAI to WCRO?
The exchange rate of 1 MAI to WCRO is 4.43, captured at 1:18 PM UTC.
How much is 1 MAI in dollars?
The price of converting 1 MAI to USD is $0.3532 today.
MAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 8:04:36 AM | buy | $0.638 | $0.3532 | 8.01 | 4.43 | 1.8 | 0xda...9998 | |
| 02/01/2026 | 7:41:47 AM | buy | $2 | $0.3562 | 24.92 | 4.43 | 5.62 | 0xba...5049 | |
| 01/31/2026 | 11:25:53 PM | sell | $0.6476 | $0.3465 | 8.22 | 4.4 | 1.86 | 0xb0...d4ef | |
| 01/31/2026 | 5:41:46 PM | buy | $0.6396 | $0.3357 | 8.43 | 4.42 | 1.9 | 0xe1...fd1e | |
| 01/31/2026 | 5:09:18 PM | buy | $0.6391 | $0.3437 | 8.22 | 4.42 | 1.85 | 0xf8...33e8 | |
| 01/31/2026 | 2:37:44 PM | buy | $0.6405 | $0.3526 | 8.02 | 4.41 | 1.81 | 0x37...b139 | |
| 01/31/2026 | 8:37:27 AM | buy | $0.6439 | $0.3617 | 7.86 | 4.41 | 1.78 | 0x24...5b2c | |
| 01/30/2026 | 9:28:52 AM | buy | $0.4549 | $0.3707 | 5.41 | 4.41 | 1.22 | 0x61...6a7d | |
| 01/30/2026 | 9:27:57 AM | buy | $1.28 | $0.3703 | 15.32 | 4.4 | 3.47 | 0xda...5d84 | |
| 01/30/2026 | 1:44:05 AM | buy | $0.9664 | $0.3744 | 11.36 | 4.4 | 2.58 | 0x2f...f174 | |
| 01/29/2026 | 3:03:57 PM | buy | $0.7079 | $0.3857 | 8.07 | 4.39 | 1.83 | 0x4d...589f | |
| 01/28/2026 | 11:27:42 AM | sell | $0.6805 | $0.3996 | 7.44 | 4.37 | 1.7 | 0xc0...3ccd | |
| 01/25/2026 | 7:19:13 PM | buy | $0.6671 | $0.3865 | 7.59 | 4.39 | 1.72 | 0x68...e3a0 | |
| 01/20/2026 | 6:59:28 PM | buy | $0.6648 | $0.3963 | 7.37 | 4.39 | 1.67 | 0x1e...b5b5 | |
| 01/20/2026 | 4:31:45 PM | buy | $0.6898 | $0.4037 | 7.5 | 4.39 | 1.7 | 0x8c...c9a6 | |
| 01/20/2026 | 1:40:27 PM | sell | $0.7786 | $0.419 | 8.1 | 4.36 | 1.85 | 0xfe...f6b9 | |
| 01/20/2026 | 8:13:44 AM | buy | $0.6824 | $0.4027 | 7.43 | 4.39 | 1.69 | 0x7d...547a | |
| 01/19/2026 | 10:56:48 AM | buy | $0.7306 | $0.4135 | 7.75 | 4.38 | 1.76 | 0x27...fd66 | |
| 01/19/2026 | 12:01:53 AM | buy | $1.09 | $0.4188 | 11.46 | 4.38 | 2.61 | 0x17...9c32 | |
| 01/16/2026 | 4:56:24 AM | buy | $0.7113 | $0.4372 | 7.12 | 4.37 | 1.62 | 0x29...b423 |