- WhatToFarm
- Cronos
- Crodex
- MAI-WCRO LPs
Info about MAI-WCRO pair
- Pooled MAI:
- 4,224.47
- Pooled WCRO:
- $19,317.25
MAI/WCRO price stats on Cronos
As of October 15, 2026, the current price of MAI token on DEX Crodex is $0.2669. MAI price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.97. MAI token contract is 0x2Ae35c8E3D4bD57e8898FF7cd2bBff87166EF8cb with a market cap $533,884.25. The liquidity pool contract is 0x0F138cd2470C0234F368d5a319e7f54d9e3b1c6b with total value locked (TVL) of $2,261.18. The MAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MAI/WCRO now?
The current liquidity of MAI/WCRO with the contract address 0x0F138cd2470C0234F368d5a319e7f54d9e3b1c6b is $2,261.18.
How many transactions are there in the MAI/WCRO pool in the last 24 hours?
The total transactions of MAI/WCRO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MAI/WCRO pool in the last 24 hours?
MAI/WCRO pool has a trading volume of $0.97 in the last 24 hours.
What is the exchange rate of 1 MAI to WCRO?
The exchange rate of 1 MAI to WCRO is 4.56, captured at 5:45 PM UTC.
How much is 1 MAI in dollars?
The price of converting 1 MAI to USD is $0.2669 today.
MAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 3:41:14 PM | sell | $0.4911 | $0.2669 | 8.39 | 4.56 | 1.83 | 0x61...d027 | |
| 10/15/2026 | 2:24:35 AM | buy | $0.4835 | $0.2582 | 8.59 | 4.58 | 1.87 | 0x03...d54a | |
| 10/14/2026 | 2:12:09 PM | buy | $0.4751 | $0.2633 | 8.27 | 4.58 | 1.8 | 0x48...bfe3 | |
| 10/13/2026 | 3:12:13 PM | buy | $0.5235 | $0.2695 | 8.89 | 4.58 | 1.94 | 0x9c...7680 | |
| 10/13/2026 | 12:32:12 PM | buy | $0.3298 | $0.2697 | 5.59 | 4.57 | 1.22 | 0xeb...40b6 | |
| 10/13/2026 | 5:28:16 AM | sell | $0.4971 | $0.2727 | 8.29 | 4.55 | 1.82 | 0xe5...9dfc | |
| 10/13/2026 | 12:34:32 AM | buy | $0.4857 | $0.2639 | 8.42 | 4.57 | 1.84 | 0xd8...40cb | |
| 10/12/2026 | 2:21:30 PM | buy | $0.485 | $0.2752 | 8.05 | 4.56 | 1.76 | 0x3e...b6c6 | |
| 10/12/2026 | 5:01:12 AM | sell | $0.4956 | $0.2833 | 7.94 | 4.54 | 1.74 | 0xc7...3652 | |
| 10/09/2026 | 5:18:22 AM | sell | $0.481 | $0.278 | 7.86 | 4.54 | 1.73 | 0x52...9e9c | |
| 10/08/2026 | 5:01:47 PM | buy | $0.4804 | $0.2694 | 8.15 | 4.57 | 1.78 | 0x28...300f | |
| 10/08/2026 | 3:34:56 PM | buy | $0.4961 | $0.2745 | 8.25 | 4.56 | 1.8 | 0x16...02c4 | |
| 10/08/2026 | 3:16:44 PM | buy | $0.4907 | $0.2798 | 8 | 4.56 | 1.75 | 0xfc...2b24 | |
| 10/07/2026 | 1:29:38 PM | buy | $0.5034 | $0.2867 | 8 | 4.56 | 1.75 | 0x02...507c | |
| 10/07/2026 | 2:08:11 AM | buy | $0.5028 | $0.2924 | 7.83 | 4.55 | 1.71 | 0x0f...bb72 | |
| 10/07/2026 | 2:00:00 AM | buy | $0.5055 | $0.298 | 7.72 | 4.55 | 1.69 | 0x0f...1fb0 | |
| 10/06/2026 | 7:09:13 PM | buy | $0.5125 | $0.3029 | 7.69 | 4.55 | 1.69 | 0x39...fea4 | |
| 10/04/2026 | 10:58:40 AM | sell | $0.5395 | $0.3122 | 7.81 | 4.52 | 1.72 | 0xa8...e91c | |
| 10/02/2026 | 6:39:45 PM | buy | $0.5402 | $0.3033 | 8.1 | 4.55 | 1.78 | 0x94...f093 | |
| 10/02/2026 | 1:21:51 AM | buy | $0.5348 | $0.3104 | 7.83 | 4.54 | 1.72 | 0xf8...e77d |