- WhatToFarm
- Cronos
- Crodex
- MAI-WCRO LPs
Info about MAI-WCRO pair
- Pooled MAI:
- 4,230.37
- Pooled WCRO:
- $19,284.97
MAI/WCRO price stats on Cronos
As of June 10, 2026, the current price of MAI token on DEX Crodex is $0.2724. MAI price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.43. MAI token contract is 0x2Ae35c8E3D4bD57e8898FF7cd2bBff87166EF8cb with a market cap $544,846.59. The liquidity pool contract is 0x0F138cd2470C0234F368d5a319e7f54d9e3b1c6b with total value locked (TVL) of $2,298.75. The MAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MAI/WCRO now?
The current liquidity of MAI/WCRO with the contract address 0x0F138cd2470C0234F368d5a319e7f54d9e3b1c6b is $2,298.75.
How many transactions are there in the MAI/WCRO pool in the last 24 hours?
The total transactions of MAI/WCRO is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MAI/WCRO pool in the last 24 hours?
MAI/WCRO pool has a trading volume of $1.43 in the last 24 hours.
What is the exchange rate of 1 MAI to WCRO?
The exchange rate of 1 MAI to WCRO is 4.57, captured at 4:26 PM UTC.
How much is 1 MAI in dollars?
The price of converting 1 MAI to USD is $0.2724 today.
MAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 6:00:13 AM | buy | $0.3798 | $0.2724 | 6.37 | 4.57 | 1.39 | 0x84...f6df | |
| 06/10/2026 | 5:46:55 AM | buy | $0.5658 | $0.2719 | 9.5 | 4.56 | 2.08 | 0x85...deed | |
| 06/10/2026 | 3:01:40 AM | buy | $0.4889 | $0.2705 | 8.24 | 4.56 | 1.8 | 0xd8...c054 | |
| 06/09/2026 | 5:18:51 AM | buy | $1.23 | $0.2784 | 20.26 | 4.55 | 4.44 | 0x8e...3e91 | |
| 06/08/2026 | 2:13:06 AM | sell | $0.5101 | $0.2803 | 8.23 | 4.52 | 1.81 | 0xe3...b104 | |
| 06/07/2026 | 10:14:26 PM | sell | $0.5185 | $0.2745 | 8.55 | 4.53 | 1.88 | 0xbd...6405 | |
| 06/07/2026 | 5:21:27 AM | sell | $0.4931 | $0.2674 | 8.35 | 4.53 | 1.84 | 0x56...d0d9 | |
| 06/06/2026 | 8:17:27 AM | sell | $0.4841 | $0.2638 | 8.32 | 4.53 | 1.83 | 0x1c...3c2d | |
| 06/06/2026 | 4:32:54 AM | buy | $0.5178 | $0.2562 | 9.22 | 4.56 | 2.02 | 0xe8...bc7d | |
| 06/05/2026 | 3:40:07 PM | buy | $0.485 | $0.2613 | 8.46 | 4.56 | 1.85 | 0x2f...4f2d | |
| 06/05/2026 | 6:22:09 AM | buy | $0.5311 | $0.2666 | 9.07 | 4.55 | 1.99 | 0x26...1e61 | |
| 06/05/2026 | 3:10:27 AM | buy | $0.4947 | $0.273 | 8.24 | 4.55 | 1.81 | 0xcf...9973 | |
| 06/04/2026 | 4:11:38 AM | sell | $0.5126 | $0.2807 | 8.26 | 4.52 | 1.82 | 0x81...7b32 | |
| 06/04/2026 | 2:12:59 AM | buy | $0.4939 | $0.2743 | 8.19 | 4.55 | 1.8 | 0xd8...d213 | |
| 06/04/2026 | 1:19:10 AM | buy | $0.5102 | $0.2767 | 8.38 | 4.54 | 1.84 | 0x4f...44f5 | |
| 06/02/2026 | 7:32:05 PM | buy | $0.5087 | $0.2824 | 8.18 | 4.54 | 1.8 | 0x59...35ce | |
| 06/02/2026 | 2:27:45 PM | buy | $0.5619 | $0.2872 | 8.88 | 4.54 | 1.95 | 0xa0...ab4f | |
| 06/02/2026 | 2:04:12 AM | buy | $0.5253 | $0.2942 | 8.09 | 4.53 | 1.78 | 0xa3...7155 | |
| 06/01/2026 | 6:45:32 AM | buy | $0.5475 | $0.3019 | 8.21 | 4.53 | 1.81 | 0x32...9db8 | |
| 05/28/2026 | 3:18:31 AM | buy | $0.5605 | $0.2986 | 8.5 | 4.52 | 1.87 | 0xf6...a00f |