- WhatToFarm
- Cronos
- Crodex
- MAI-WCRO LPs
Info about MAI-WCRO pair
- Pooled MAI:
- 4,281.43
- Pooled WCRO:
- $19,053.07
MAI/WCRO price stats on Cronos
As of February 23, 2026, the current price of MAI token on DEX Crodex is $0.329. MAI price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.96. MAI token contract is 0x2Ae35c8E3D4bD57e8898FF7cd2bBff87166EF8cb with a market cap $658,171.26. The liquidity pool contract is 0x0F138cd2470C0234F368d5a319e7f54d9e3b1c6b with total value locked (TVL) of $2,810.75. The MAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MAI/WCRO now?
The current liquidity of MAI/WCRO with the contract address 0x0F138cd2470C0234F368d5a319e7f54d9e3b1c6b is $2,810.75.
How many transactions are there in the MAI/WCRO pool in the last 24 hours?
The total transactions of MAI/WCRO is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MAI/WCRO pool in the last 24 hours?
MAI/WCRO pool has a trading volume of $1.96 in the last 24 hours.
What is the exchange rate of 1 MAI to WCRO?
The exchange rate of 1 MAI to WCRO is 4.46, captured at 10:34 AM UTC.
How much is 1 MAI in dollars?
The price of converting 1 MAI to USD is $0.329 today.
MAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 1:10:19 AM | buy | $0.6411 | $0.329 | 8.69 | 4.46 | 1.94 | 0xbb...5824 | |
| 02/22/2026 | 5:31:48 PM | buy | $0.6792 | $0.336 | 9 | 4.45 | 2.02 | 0x67...b16b | |
| 02/22/2026 | 12:45:08 PM | buy | $0.6403 | $0.3384 | 8.42 | 4.45 | 1.89 | 0x95...3dee | |
| 02/18/2026 | 7:34:36 PM | buy | $0.6395 | $0.346 | 8.22 | 4.44 | 1.84 | 0xe3...ac6a | |
| 02/15/2026 | 5:45:39 PM | buy | $0.7265 | $0.3527 | 9.15 | 4.44 | 2.05 | 0x42...1fd6 | |
| 02/14/2026 | 1:19:27 AM | sell | $0.6544 | $0.3691 | 7.83 | 4.41 | 1.77 | 0xf5...aaac | |
| 02/14/2026 | 12:40:23 AM | sell | $0.6488 | $0.3585 | 8 | 4.42 | 1.8 | 0xfa...e815 | |
| 02/13/2026 | 10:52:43 PM | sell | $0.6512 | $0.3515 | 8.19 | 4.42 | 1.85 | 0xed...b567 | |
| 02/12/2026 | 5:38:38 AM | sell | $0.02822 | $0.3366 | 0.3712 | 4.42 | 0.08383 | 0x70...7421 | |
| 02/11/2026 | 4:55:14 AM | buy | $0.6401 | $0.34 | 8.38 | 4.45 | 1.88 | 0x55...2722 | |
| 02/07/2026 | 4:06:16 PM | sell | $0.6753 | $0.3532 | 8.46 | 4.42 | 1.91 | 0xe9...9736 | |
| 02/07/2026 | 7:29:28 AM | buy | $10.96 | $0.3451 | 140.52 | 4.42 | 31.78 | 0x7f...4d31 | |
| 02/07/2026 | 7:24:50 AM | buy | $1.27 | $0.3422 | 16.34 | 4.38 | 3.72 | 0x44...0511 | |
| 02/07/2026 | 7:17:00 AM | buy | $0.6503 | $0.3411 | 8.34 | 4.37 | 1.9 | 0x68...25f0 | |
| 02/06/2026 | 6:30:41 PM | sell | $18.23 | $0.3469 | 231.46 | 4.4 | 52.54 | 0xce...1058 | |
| 02/06/2026 | 6:30:30 PM | buy | $13.68 | $0.3501 | 173.7 | 4.44 | 39.07 | 0xc5...72ee | |
| 02/06/2026 | 6:29:48 PM | buy | $0.7871 | $0.3467 | 9.99 | 4.4 | 2.27 | 0x68...8c6f | |
| 02/06/2026 | 6:29:28 PM | sell | $1.09 | $0.3467 | 13.88 | 4.37 | 3.17 | 0x28...9280 | |
| 02/06/2026 | 6:29:15 PM | sell | $7.08 | $0.3481 | 89.59 | 4.4 | 20.35 | 0x06...3c48 | |
| 02/06/2026 | 4:21:22 PM | sell | $0.6473 | $0.3501 | 8.17 | 4.42 | 1.84 | 0xa1...294e |