- WhatToFarm
- Cronos
- Crodex
- MAI-WCRO LPs
Info about MAI-WCRO pair
- Pooled MAI:
- 4,460.3
- Pooled WCRO:
- $18,279.91
MAI/WCRO price stats on Cronos
As of October 3, 2025, the current price of MAI token on DEX Crodex is $0.8963. MAI price is up 5.38% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $16.02. MAI token contract is 0x2Ae35c8E3D4bD57e8898FF7cd2bBff87166EF8cb with a market cap $1,792,789.98. The liquidity pool contract is 0x0F138cd2470C0234F368d5a319e7f54d9e3b1c6b with total value locked (TVL) of $7,986.09. The MAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MAI/WCRO now?
The current liquidity of MAI/WCRO with the contract address 0x0F138cd2470C0234F368d5a319e7f54d9e3b1c6b is $7,986.09.
How many transactions are there in the MAI/WCRO pool in the last 24 hours?
The total transactions of MAI/WCRO is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MAI/WCRO pool in the last 24 hours?
MAI/WCRO pool has a trading volume of $16.02 in the last 24 hours.
What is the exchange rate of 1 MAI to WCRO?
The exchange rate of 1 MAI to WCRO is 4.1, captured at 10:50 AM UTC.
How much is 1 MAI in dollars?
The price of converting 1 MAI to USD is $0.8963 today.
MAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2025 | 11:56:26 AM | buy | $1.7 | $0.8963 | 7.8 | 4.1 | 1.9 | 0x91...1f91 | |
| 10/02/2025 | 9:50:54 AM | sell | $2.22 | $0.9252 | 9.82 | 4.08 | 2.4 | 0x0f...ad4f | |
| 10/02/2025 | 7:53:06 AM | sell | $2.01 | $0.8854 | 9.3 | 4.08 | 2.27 | 0x59...5db5 | |
| 10/02/2025 | 6:49:00 AM | sell | $4.22 | $0.8733 | 19.83 | 4.09 | 4.84 | 0x7c...2d95 | |
| 10/02/2025 | 6:45:32 AM | sell | $3.74 | $0.875 | 17.54 | 4.1 | 4.27 | 0x4f...2677 | |
| 10/02/2025 | 12:08:31 AM | sell | $2.1 | $0.8506 | 10.16 | 4.11 | 2.47 | 0xa6...1737 | |
| 09/30/2025 | 2:01:50 PM | sell | $1.4 | $0.8149 | 7.07 | 4.11 | 1.72 | 0x5a...022d | |
| 09/28/2025 | 10:10:04 PM | sell | $1.3 | $0.7929 | 6.77 | 4.11 | 1.64 | 0x60...f088 | |
| 09/28/2025 | 12:09:56 PM | buy | $1.28 | $0.7566 | 7 | 4.14 | 1.69 | 0x47...4df1 | |
| 09/26/2025 | 11:07:07 AM | buy | $1.33 | $0.7804 | 7.06 | 4.13 | 1.7 | 0x06...7102 | |
| 09/26/2025 | 2:05:24 AM | sell | $2.01 | $0.8086 | 10.27 | 4.11 | 2.49 | 0xa4...29a2 | |
| 09/26/2025 | 12:39:49 AM | sell | $1.3 | $0.7816 | 6.87 | 4.11 | 1.67 | 0x45...bba9 | |
| 09/25/2025 | 5:55:12 PM | buy | $1.46 | $0.7485 | 8.09 | 4.14 | 1.95 | 0x2f...15bc | |
| 09/25/2025 | 5:31:10 PM | buy | $1.26 | $0.7582 | 6.89 | 4.13 | 1.66 | 0x7a...c3fa | |
| 09/25/2025 | 11:21:16 AM | buy | $1.29 | $0.7751 | 6.92 | 4.13 | 1.67 | 0xfb...fe68 | |
| 09/25/2025 | 7:32:39 AM | buy | $3.71 | $0.7887 | 19.47 | 4.13 | 4.71 | 0x49...4899 | |
| 09/25/2025 | 3:28:10 AM | buy | $1.23 | $0.8029 | 6.34 | 4.12 | 1.53 | 0xd9...19eb | |
| 09/24/2025 | 1:27:49 PM | buy | $1.55 | $0.8229 | 7.77 | 4.12 | 1.88 | 0x12...e246 | |
| 09/22/2025 | 6:32:20 PM | sell | $1.32 | $0.8653 | 6.27 | 4.09 | 1.53 | 0xa4...9327 | |
| 09/22/2025 | 3:27:30 PM | buy | $0.378 | $0.8532 | 1.82 | 4.12 | 0.443 | 0x31...19f4 |