- WhatToFarm
- Cronos
- Crodex
- MAI-WCRO LPs
Info about MAI-WCRO pair
- Pooled MAI:
- 4,252.29
- Pooled WCRO:
- $19,513.55
MAI/WCRO price stats on Cronos
As of December 22, 2024, the current price of MAI token on DEX Crodex is $0.7342. MAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MAI token contract is 0x2Ae35c8E3D4bD57e8898FF7cd2bBff87166EF8cb with a market cap $1,471,103.35. The liquidity pool contract is 0x0F138cd2470C0234F368d5a319e7f54d9e3b1c6b with total value locked (TVL) of $6,255.56. The MAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MAI/WCRO now?
The current liquidity of MAI/WCRO with the contract address 0x0F138cd2470C0234F368d5a319e7f54d9e3b1c6b is $6,255.56.
How many transactions are there in the MAI/WCRO pool in the last 24 hours?
The total transactions of MAI/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MAI/WCRO pool in the last 24 hours?
MAI/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MAI to WCRO?
The exchange rate of 1 MAI to WCRO is 4.58, captured at 2:28 PM UTC.
How much is 1 MAI in dollars?
The price of converting 1 MAI to USD is $0.7342 today.
MAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 7:32:36 PM | sell | $3.78 | $0.7342 | 23.62 | 4.58 | 5.15 | 0xf8...436c | |
| 12/20/2024 | 11:41:40 AM | buy | $3.34 | $0.6602 | 23.37 | 4.6 | 5.07 | 0xff...ff4e | |
| 12/20/2024 | 8:28:42 AM | buy | $3.69 | $0.7236 | 23.45 | 4.59 | 5.1 | 0x37...752e | |
| 12/18/2024 | 11:45:53 PM | buy | $3.88 | $0.7935 | 22.44 | 4.58 | 4.89 | 0x78...acae | |
| 12/17/2024 | 12:39:17 AM | sell | $4.45 | $0.8834 | 22.98 | 4.55 | 5.04 | 0xfb...5314 | |
| 12/12/2024 | 3:27:31 AM | sell | $4.49 | $0.8818 | 23.24 | 4.55 | 5.09 | 0xc6...9f02 | |
| 12/11/2024 | 12:23:30 PM | sell | $4.07 | $0.8027 | 23.2 | 4.56 | 5.07 | 0x0a...49e6 | |
| 12/06/2024 | 10:10:39 AM | buy | $4.3 | $0.9156 | 21.47 | 4.57 | 4.69 | 0xba...aad9 | |
| 12/04/2024 | 1:16:11 PM | sell | $5.69 | $1 | 25.62 | 4.54 | 5.63 | 0x2f...a833 | |
| 12/03/2024 | 12:12:06 AM | sell | $5.25 | $0.8994 | 26.63 | 4.55 | 5.84 | 0x0b...149c | |
| 11/26/2024 | 7:44:41 AM | buy | $3.91 | $0.8017 | 22.38 | 4.58 | 4.88 | 0xf7...91c3 | |
| 11/22/2024 | 2:33:00 AM | sell | $4.43 | $0.891 | 22.67 | 4.55 | 4.97 | 0xe6...fcac | |
| 11/18/2024 | 3:12:34 AM | sell | $4.08 | $0.8097 | 23.04 | 4.56 | 5.04 | 0xd7...91fc | |
| 11/17/2024 | 1:51:38 AM | buy | $3.66 | $0.7292 | 23.1 | 4.59 | 5.02 | 0x66...ca3c | |
| 11/15/2024 | 7:59:19 AM | sell | $4.46 | $0.8087 | 25.2 | 4.56 | 5.51 | 0x67...db89 | |
| 11/14/2024 | 2:31:46 AM | buy | $3.88 | $0.7238 | 24.67 | 4.59 | 5.36 | 0x8a...8738 | |
| 11/13/2024 | 2:42:22 PM | sell | $4.15 | $0.8065 | 23.5 | 4.56 | 5.14 | 0x25...4830 | |
| 11/13/2024 | 6:03:07 AM | buy | $3.93 | $0.7239 | 24.98 | 4.59 | 5.43 | 0x2b...c6f9 | |
| 11/13/2024 | 3:33:45 AM | buy | $4.18 | $0.7995 | 23.98 | 4.58 | 5.23 | 0x23...714b | |
| 11/12/2024 | 7:28:24 PM | sell | $4.67 | $0.8971 | 23.73 | 4.55 | 5.2 | 0x80...3f1d |