- WhatToFarm
- Cronos
- Crodex
- MAI-WCRO LPs
Info about MAI-WCRO pair
- Pooled MAI:
- 4,371.62
- Pooled WCRO:
- $18,654.61
MAI/WCRO price stats on Cronos
As of November 13, 2025, the current price of MAI token on DEX Crodex is $0.5192. MAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.29. MAI token contract is 0x2Ae35c8E3D4bD57e8898FF7cd2bBff87166EF8cb with a market cap $1,038,438.10. The liquidity pool contract is 0x0F138cd2470C0234F368d5a319e7f54d9e3b1c6b with total value locked (TVL) of $4,528.61. The MAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MAI/WCRO now?
The current liquidity of MAI/WCRO with the contract address 0x0F138cd2470C0234F368d5a319e7f54d9e3b1c6b is $4,528.61.
How many transactions are there in the MAI/WCRO pool in the last 24 hours?
The total transactions of MAI/WCRO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MAI/WCRO pool in the last 24 hours?
MAI/WCRO pool has a trading volume of $1.29 in the last 24 hours.
What is the exchange rate of 1 MAI to WCRO?
The exchange rate of 1 MAI to WCRO is 4.27, captured at 11:13 PM UTC.
How much is 1 MAI in dollars?
The price of converting 1 MAI to USD is $0.5192 today.
MAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 6:09:57 PM | buy | $1.28 | $0.5192 | 10.59 | 4.27 | 2.47 | 0x37...bb23 | |
| 11/12/2025 | 12:18:15 AM | buy | $0.8853 | $0.5322 | 7.1 | 4.27 | 1.66 | 0xb6...8173 | |
| 11/11/2025 | 7:19:34 PM | buy | $0.8987 | $0.5495 | 6.98 | 4.27 | 1.63 | 0x18...a3b8 | |
| 11/11/2025 | 2:01:44 PM | buy | $0.9303 | $0.5635 | 7.04 | 4.26 | 1.65 | 0x9c...c24b | |
| 11/11/2025 | 2:32:41 AM | sell | $0.9775 | $0.585 | 7.08 | 4.24 | 1.67 | 0x12...5bde | |
| 11/10/2025 | 5:06:32 AM | sell | $2.25 | $0.5763 | 16.64 | 4.24 | 3.92 | 0x4d...1d77 | |
| 11/10/2025 | 3:37:45 AM | sell | $1.47 | $0.56 | 11.19 | 4.25 | 2.63 | 0xf2...64ba | |
| 11/08/2025 | 2:39:20 PM | buy | $0.9105 | $0.5403 | 7.21 | 4.27 | 1.68 | 0xd3...7f4e | |
| 11/07/2025 | 5:43:11 PM | sell | $0.9722 | $0.5621 | 7.35 | 4.25 | 1.72 | 0x43...a46a | |
| 11/07/2025 | 4:28:08 PM | sell | $1.47 | $0.5469 | 11.47 | 4.25 | 2.69 | 0x44...9f68 | |
| 11/07/2025 | 12:47:27 PM | buy | $0.8866 | $0.516 | 7.36 | 4.28 | 1.71 | 0x84...89cc | |
| 11/06/2025 | 4:40:18 PM | buy | $0.9583 | $0.5198 | 7.89 | 4.28 | 1.84 | 0xc2...5c1c | |
| 11/06/2025 | 6:08:12 AM | buy | $1.25 | $0.5261 | 10.16 | 4.27 | 2.37 | 0xf5...dd98 | |
| 11/05/2025 | 8:13:03 PM | sell | $0.9424 | $0.5372 | 7.45 | 4.25 | 1.75 | 0x8a...9311 | |
| 11/05/2025 | 6:16:43 AM | buy | $0.6763 | $0.5157 | 5.6 | 4.27 | 1.31 | 0xac...a199 | |
| 11/05/2025 | 6:16:42 AM | buy | $1.57 | $0.5152 | 13.08 | 4.27 | 3.06 | 0xed...cc5f | |
| 11/05/2025 | 2:17:55 AM | sell | $0.8908 | $0.5086 | 7.43 | 4.24 | 1.75 | 0xea...d56f | |
| 11/05/2025 | 1:41:04 AM | buy | $1.06 | $0.4915 | 9.29 | 4.27 | 2.17 | 0xa7...9076 | |
| 11/04/2025 | 10:25:51 PM | sell | $0.9303 | $0.513 | 7.69 | 4.24 | 1.81 | 0x18...cc96 | |
| 11/04/2025 | 8:17:51 PM | buy | $1.06 | $0.4923 | 9.21 | 4.27 | 2.15 | 0xba...3ea0 |