- WhatToFarm
- Cronos
- Crodex
- MAI-WCRO LPs
Info about MAI-WCRO pair
- Pooled MAI:
- 4,395.8
- Pooled WCRO:
- $18,550.9
MAI/WCRO price stats on Cronos
As of October 24, 2025, the current price of MAI token on DEX Crodex is $0.6312. MAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.30. MAI token contract is 0x2Ae35c8E3D4bD57e8898FF7cd2bBff87166EF8cb with a market cap $1,262,485.37. The liquidity pool contract is 0x0F138cd2470C0234F368d5a319e7f54d9e3b1c6b with total value locked (TVL) of $5,556.69. The MAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MAI/WCRO now?
The current liquidity of MAI/WCRO with the contract address 0x0F138cd2470C0234F368d5a319e7f54d9e3b1c6b is $5,556.69.
How many transactions are there in the MAI/WCRO pool in the last 24 hours?
The total transactions of MAI/WCRO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MAI/WCRO pool in the last 24 hours?
MAI/WCRO pool has a trading volume of $1.30 in the last 24 hours.
What is the exchange rate of 1 MAI to WCRO?
The exchange rate of 1 MAI to WCRO is 4.2, captured at 1:58 PM UTC.
How much is 1 MAI in dollars?
The price of converting 1 MAI to USD is $0.6312 today.
MAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 1:19:10 PM | sell | $1.3 | $0.6312 | 8.68 | 4.2 | 2.06 | 0xa5...1383 | |
| 10/22/2025 | 9:02:58 PM | buy | $1.2 | $0.591 | 8.64 | 4.23 | 2.04 | 0xd2...6772 | |
| 10/22/2025 | 12:01:39 AM | buy | $1.27 | $0.6106 | 8.81 | 4.23 | 2.08 | 0x3b...986b | |
| 10/21/2025 | 3:11:22 PM | buy | $0.9817 | $0.6395 | 6.48 | 4.22 | 1.53 | 0xce...de37 | |
| 10/21/2025 | 3:04:55 PM | sell | $1.29 | $0.6335 | 8.6 | 4.2 | 2.04 | 0x04...6064 | |
| 10/21/2025 | 8:28:47 AM | buy | $1.28 | $0.614 | 8.86 | 4.22 | 2.09 | 0x53...c43a | |
| 10/20/2025 | 3:47:35 AM | sell | $1.73 | $0.633 | 11.52 | 4.2 | 2.74 | 0x39...defd | |
| 10/19/2025 | 7:25:57 AM | buy | $1.62 | $0.608 | 11.29 | 4.22 | 2.67 | 0x28...9981 | |
| 10/17/2025 | 4:01:50 PM | sell | $1.61 | $0.6008 | 11.32 | 4.2 | 2.69 | 0xfc...88d9 | |
| 10/17/2025 | 7:44:09 AM | buy | $0.9593 | $0.5767 | 7.03 | 4.22 | 1.66 | 0x84...06fe | |
| 10/17/2025 | 7:01:33 AM | buy | $1.32 | $0.5944 | 9.38 | 4.22 | 2.22 | 0x80...9d55 | |
| 10/17/2025 | 6:55:15 AM | buy | $2.51 | $0.5975 | 17.74 | 4.21 | 4.2 | 0x43...d5e1 | |
| 10/17/2025 | 6:53:51 AM | buy | $1.24 | $0.5957 | 8.78 | 4.21 | 2.08 | 0x42...eb53 | |
| 10/17/2025 | 6:37:18 AM | buy | $1.28 | $0.5986 | 9.01 | 4.2 | 2.14 | 0x32...4ee5 | |
| 10/16/2025 | 7:21:26 PM | buy | $1.29 | $0.6206 | 8.79 | 4.2 | 2.09 | 0x67...d1a1 | |
| 10/16/2025 | 3:50:12 PM | buy | $1.28 | $0.6455 | 8.33 | 4.2 | 1.98 | 0x4f...a401 | |
| 10/16/2025 | 5:47:13 AM | buy | $1.4 | $0.6564 | 8.97 | 4.19 | 2.13 | 0xaf...7ee2 | |
| 10/16/2025 | 5:45:00 AM | buy | $1.31 | $0.6598 | 8.36 | 4.19 | 1.99 | 0x73...47cf | |
| 10/15/2025 | 3:50:46 PM | buy | $1.28 | $0.6664 | 8.04 | 4.18 | 1.92 | 0xdf...b4e1 | |
| 10/14/2025 | 8:23:59 PM | buy | $1.38 | $0.6834 | 8.49 | 4.18 | 2.02 | 0x7f...1fcb |