- WhatToFarm
- Cronos
- Crodex
- MAI-WCRO LPs
Info about MAI-WCRO pair
- Pooled MAI:
- 4,196.64
- Pooled WCRO:
- $19,443.24
MAI/WCRO price stats on Cronos
As of September 2, 2026, the current price of MAI token on DEX Crodex is $0.2506. MAI price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.93. MAI token contract is 0x2Ae35c8E3D4bD57e8898FF7cd2bBff87166EF8cb with a market cap $501,386.88. The liquidity pool contract is 0x0F138cd2470C0234F368d5a319e7f54d9e3b1c6b with total value locked (TVL) of $2,098.77. The MAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MAI/WCRO now?
The current liquidity of MAI/WCRO with the contract address 0x0F138cd2470C0234F368d5a319e7f54d9e3b1c6b is $2,098.77.
How many transactions are there in the MAI/WCRO pool in the last 24 hours?
The total transactions of MAI/WCRO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MAI/WCRO pool in the last 24 hours?
MAI/WCRO pool has a trading volume of $0.93 in the last 24 hours.
What is the exchange rate of 1 MAI to WCRO?
The exchange rate of 1 MAI to WCRO is 4.64, captured at 10:38 PM UTC.
How much is 1 MAI in dollars?
The price of converting 1 MAI to USD is $0.2506 today.
MAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 10:50:25 AM | buy | $0.4714 | $0.2506 | 8.73 | 4.64 | 1.88 | 0xcf...2aec | |
| 09/01/2026 | 6:01:03 PM | buy | $0.4591 | $0.2551 | 8.35 | 4.64 | 1.79 | 0x05...480f | |
| 09/01/2026 | 3:14:19 AM | buy | $0.5036 | $0.2595 | 8.99 | 4.63 | 1.94 | 0xb2...de49 | |
| 08/30/2026 | 1:17:18 PM | buy | $0.5516 | $0.2707 | 9.42 | 4.62 | 2.03 | 0x87...3a63 | |
| 08/30/2026 | 1:10:22 PM | buy | $0.7772 | $0.2704 | 13.28 | 4.62 | 2.87 | 0x30...d185 | |
| 08/30/2026 | 1:02:30 PM | buy | $2.1 | $0.2697 | 35.94 | 4.61 | 7.79 | 0x73...5719 | |
| 08/30/2026 | 2:11:49 PM | buy | $1.71 | $0.2646 | 29.9 | 4.62 | 6.46 | 0x27...14c4 | |
| 08/30/2026 | 2:08:01 PM | buy | $1.63 | $0.2858 | 26.39 | 4.61 | 5.72 | 0x84...e478 | |
| 08/30/2026 | 2:03:58 PM | sell | $0.7982 | $0.3077 | 11.88 | 4.58 | 2.59 | 0xf6...fe56 | |
| 08/30/2026 | 1:46:10 PM | sell | $2.23 | $0.3035 | 33.76 | 4.59 | 7.34 | - | 0x81...c7a0 |
| 08/30/2026 | 1:17:18 PM | buy | $0.5559 | $0.2728 | 9.42 | 4.62 | 2.03 | 0x87...3a63 | |
| 08/30/2026 | 1:10:22 PM | buy | $0.8022 | $0.2791 | 13.28 | 4.62 | 2.87 | 0x30...d185 | |
| 08/30/2026 | 1:02:30 PM | buy | $2.24 | $0.2874 | 35.94 | 4.61 | 7.79 | - | 0x73...5719 |
| 08/30/2026 | 12:55:54 PM | buy | $3.08 | $0.3139 | 45.16 | 4.59 | 9.83 | 0xb6...d945 | |
| 08/30/2026 | 12:44:01 PM | sell | $7.16 | $0.2921 | 112.4 | 4.58 | 24.54 | 0xa3...ffce | |
| 08/28/2026 | 2:58:00 AM | buy | $0.7734 | $0.2722 | 13.14 | 4.62 | 2.84 | 0x05...bd24 | |
| 08/27/2026 | 12:05:32 PM | sell | $0.5463 | $0.2827 | 8.88 | 4.59 | 1.93 | 0xaa...ac3a | |
| 08/27/2026 | 8:10:41 AM | sell | $0.5259 | $0.2768 | 8.74 | 4.6 | 1.89 | 0x21...a127 | |
| 08/25/2026 | 9:11:53 PM | buy | $0.4975 | $0.2693 | 8.55 | 4.63 | 1.84 | 0xeb...794f | |
| 08/25/2026 | 7:33:31 PM | buy | $0.4833 | $0.2733 | 8.18 | 4.62 | 1.76 | 0xed...3167 |