- WhatToFarm
- Cronos
- Crodex
- MAI-WCRO LPs
Info about MAI-WCRO pair
- Pooled MAI:
- 4,337.45
- Pooled WCRO:
- $18,802.79
MAI/WCRO price stats on Cronos
As of December 4, 2025, the current price of MAI token on DEX Crodex is $0.4686. MAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MAI token contract is 0x2Ae35c8E3D4bD57e8898FF7cd2bBff87166EF8cb with a market cap $937,269.68. The liquidity pool contract is 0x0F138cd2470C0234F368d5a319e7f54d9e3b1c6b with total value locked (TVL) of $4,054.76. The MAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MAI/WCRO now?
The current liquidity of MAI/WCRO with the contract address 0x0F138cd2470C0234F368d5a319e7f54d9e3b1c6b is $4,054.76.
How many transactions are there in the MAI/WCRO pool in the last 24 hours?
The total transactions of MAI/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MAI/WCRO pool in the last 24 hours?
MAI/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MAI to WCRO?
The exchange rate of 1 MAI to WCRO is 4.34, captured at 4:19 AM UTC.
How much is 1 MAI in dollars?
The price of converting 1 MAI to USD is $0.4686 today.
MAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 12:37:19 AM | buy | $0.7972 | $0.4686 | 7.39 | 4.34 | 1.7 | 0xaa...066b | |
| 12/02/2025 | 3:13:22 PM | sell | $1.36 | $0.4797 | 12.32 | 4.32 | 2.85 | 0x72...4b26 | |
| 12/02/2025 | 11:30:18 AM | sell | $1.39 | $0.4547 | 13.27 | 4.32 | 3.06 | 0x2c...b699 | |
| 12/02/2025 | 5:37:58 AM | buy | $1.19 | $0.4444 | 11.74 | 4.35 | 2.69 | 0x2b...006d | |
| 12/01/2025 | 3:34:17 PM | buy | $0.756 | $0.4332 | 7.58 | 4.34 | 1.74 | 0xd4...2e10 | |
| 12/01/2025 | 12:38:56 AM | buy | $0.891 | $0.4432 | 8.73 | 4.34 | 2.01 | 0x93...af6a | |
| 12/01/2025 | 12:04:55 AM | buy | $0.9997 | $0.4583 | 9.46 | 4.34 | 2.18 | 0x94...8832 | |
| 11/28/2025 | 6:48:13 PM | buy | $0.7633 | $0.4755 | 6.96 | 4.33 | 1.6 | 0x32...8526 | |
| 11/27/2025 | 6:17:28 AM | sell | $0.823 | $0.4905 | 7.23 | 4.31 | 1.67 | 0xb4...682c | |
| 11/27/2025 | 5:28:05 AM | sell | $1.84 | $0.4854 | 16.41 | 4.31 | 3.8 | 0xb1...63c7 | |
| 11/24/2025 | 6:11:44 PM | sell | $0.8588 | $0.4781 | 7.76 | 4.32 | 1.79 | 0x5b...b059 | |
| 11/23/2025 | 11:15:53 AM | buy | $0.9333 | $0.4607 | 8.8 | 4.34 | 2.02 | 0x55...c5b3 | |
| 11/23/2025 | 4:27:33 AM | sell | $1.3 | $0.4749 | 11.83 | 4.32 | 2.73 | 0x92...2bdf | |
| 11/23/2025 | 1:35:19 AM | sell | $1.29 | $0.4577 | 12.28 | 4.32 | 2.83 | 0xbe...ab27 | |
| 11/23/2025 | 1:10:01 AM | sell | $0.8652 | $0.441 | 8.5 | 4.33 | 1.96 | 0x1b...7a68 | |
| 11/22/2025 | 6:12:20 AM | buy | $1.27 | $0.4241 | 13.05 | 4.35 | 2.99 | 0x16...7546 | |
| 11/22/2025 | 6:09:42 AM | buy | $0.8199 | $0.424 | 8.41 | 4.35 | 1.93 | 0x57...5947 | |
| 11/21/2025 | 11:03:10 PM | buy | $0.7303 | $0.4225 | 7.51 | 4.34 | 1.72 | 0x21...5403 | |
| 11/21/2025 | 2:38:21 PM | sell | $1.36 | $0.4323 | 13.62 | 4.32 | 3.14 | 0x63...0eb2 | |
| 11/21/2025 | 7:36:09 AM | buy | $1.77 | $0.4191 | 18.45 | 4.35 | 4.24 | 0x65...0cfa |