- WhatToFarm
- Cronos
- Crodex
- MAI-WCRO LPs
Info about MAI-WCRO pair
- Pooled MAI:
- 4,257.73
- Pooled WCRO:
- $19,487.53
MAI/WCRO price stats on Cronos
As of November 21, 2024, the current price of MAI token on DEX Crodex is $0.8097. MAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MAI token contract is 0x2Ae35c8E3D4bD57e8898FF7cd2bBff87166EF8cb with a market cap $1,622,459.25. The liquidity pool contract is 0x0F138cd2470C0234F368d5a319e7f54d9e3b1c6b with total value locked (TVL) of $6,908.00. The MAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MAI/WCRO now?
The current liquidity of MAI/WCRO with the contract address 0x0F138cd2470C0234F368d5a319e7f54d9e3b1c6b is $6,908.00.
How many transactions are there in the MAI/WCRO pool in the last 24 hours?
The total transactions of MAI/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MAI/WCRO pool in the last 24 hours?
MAI/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MAI to WCRO?
The exchange rate of 1 MAI to WCRO is 4.56, captured at 2:46 PM UTC.
How much is 1 MAI in dollars?
The price of converting 1 MAI to USD is $0.8097 today.
MAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2024 | 3:12:34 AM | sell | $4.08 | $0.8097 | 23.04 | 4.56 | 5.04 | 0xd7...91fc | |
| 11/17/2024 | 1:51:38 AM | buy | $3.66 | $0.7292 | 23.1 | 4.59 | 5.02 | 0x66...ca3c | |
| 11/15/2024 | 7:59:19 AM | sell | $4.46 | $0.8087 | 25.2 | 4.56 | 5.51 | 0x67...db89 | |
| 11/14/2024 | 2:31:46 AM | buy | $3.88 | $0.7238 | 24.67 | 4.59 | 5.36 | 0x8a...8738 | |
| 11/13/2024 | 2:42:22 PM | sell | $4.15 | $0.8065 | 23.5 | 4.56 | 5.14 | 0x25...4830 | |
| 11/13/2024 | 6:03:07 AM | buy | $3.93 | $0.7239 | 24.98 | 4.59 | 5.43 | 0x2b...c6f9 | |
| 11/13/2024 | 3:33:45 AM | buy | $4.18 | $0.7995 | 23.98 | 4.58 | 5.23 | 0x23...714b | |
| 11/12/2024 | 7:28:24 PM | sell | $4.67 | $0.8971 | 23.73 | 4.55 | 5.2 | 0x80...3f1d | |
| 11/12/2024 | 10:10:14 AM | buy | $4.4 | $0.8037 | 25.11 | 4.58 | 5.47 | 0xc1...14f1 | |
| 11/12/2024 | 1:17:15 AM | sell | $9.88 | $0.9882 | 45.61 | 4.56 | 10 | 0x81...4e6c | |
| 11/11/2024 | 10:54:33 PM | sell | $6.68 | $0.9814 | 31.21 | 4.57 | 6.81 | 0x31...9354 | |
| 11/11/2024 | 10:03:17 PM | sell | $4.62 | $0.8824 | 24.06 | 4.59 | 5.24 | 0xc6...2760 | |
| 11/11/2024 | 7:56:07 PM | sell | $5.03 | $0.7868 | 29.47 | 4.6 | 6.4 | 0xb4...fca6 | |
| 11/11/2024 | 7:55:21 PM | sell | $4.43 | $0.7922 | 25.86 | 4.61 | 5.59 | 0xce...b1d7 | |
| 11/11/2024 | 12:39:54 PM | sell | $4.08 | $0.7157 | 26.43 | 4.63 | 5.7 | 0x65...fe51 | |
| 11/11/2024 | 3:28:06 AM | sell | $5.11 | $0.6519 | 36.41 | 4.64 | 7.83 | 0xbf...e25a | |
| 11/10/2024 | 5:58:30 AM | sell | $3.62 | $0.5803 | 29.13 | 4.66 | 6.25 | 0x0a...48ce | |
| 11/10/2024 | 5:51:18 AM | sell | $3.86 | $0.5659 | 31.95 | 4.67 | 6.83 | 0x33...d4f8 | |
| 11/08/2024 | 6:21:46 AM | sell | $4.55 | $0.5143 | 41.56 | 4.69 | 8.85 | 0xb3...8dd0 | |
| 11/08/2024 | 5:42:17 AM | sell | $3.03 | $0.4466 | 32.02 | 4.71 | 6.79 | 0x2d...b94e |