- WhatToFarm
- Cronos
- Crodex
- MAI-WCRO LPs
Info about MAI-WCRO pair
- Pooled MAI:
- 4,204.89
- Pooled WCRO:
- $19,407.78
MAI/WCRO price stats on Cronos
As of November 5, 2026, the current price of MAI token on DEX Crodex is $0.2395. MAI price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.27. MAI token contract is 0x2Ae35c8E3D4bD57e8898FF7cd2bBff87166EF8cb with a market cap $479,142.74. The liquidity pool contract is 0x0F138cd2470C0234F368d5a319e7f54d9e3b1c6b with total value locked (TVL) of $2,019.95. The MAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MAI/WCRO now?
The current liquidity of MAI/WCRO with the contract address 0x0F138cd2470C0234F368d5a319e7f54d9e3b1c6b is $2,019.95.
How many transactions are there in the MAI/WCRO pool in the last 24 hours?
The total transactions of MAI/WCRO is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MAI/WCRO pool in the last 24 hours?
MAI/WCRO pool has a trading volume of $1.27 in the last 24 hours.
What is the exchange rate of 1 MAI to WCRO?
The exchange rate of 1 MAI to WCRO is 4.6, captured at 1:21 PM UTC.
How much is 1 MAI in dollars?
The price of converting 1 MAI to USD is $0.2395 today.
MAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 3:05:34 PM | sell | $0.4282 | $0.2395 | 8.22 | 4.6 | 1.78 | 0x1e...c8e6 | |
| 11/04/2026 | 8:15:53 AM | sell | $0.4235 | $0.2352 | 8.29 | 4.6 | 1.8 | 0xd7...2d1d | |
| 11/04/2026 | 3:00:19 AM | buy | $0.4146 | $0.2289 | 8.39 | 4.63 | 1.81 | 0xea...01eb | |
| 11/02/2026 | 4:07:27 PM | buy | $0.4536 | $0.2333 | 9 | 4.63 | 1.94 | 0xb9...b3d9 | |
| 11/01/2026 | 2:00:50 PM | sell | $0.3394 | $0.2396 | 6.51 | 4.6 | 1.41 | 0x77...6b08 | |
| 10/30/2026 | 12:23:28 AM | buy | $0.4177 | $0.2327 | 8.31 | 4.63 | 1.79 | 0xdf...d4ee | |
| 10/29/2026 | 8:47:56 PM | buy | $0.4469 | $0.2383 | 8.67 | 4.62 | 1.87 | 0x7c...6aab | |
| 10/29/2026 | 2:31:03 AM | buy | $0.4327 | $0.2418 | 8.27 | 4.62 | 1.78 | 0x3e...e6a5 | |
| 10/28/2026 | 3:50:18 AM | sell | $0.4433 | $0.2495 | 8.16 | 4.59 | 1.77 | 0x70...7a86 | |
| 10/27/2026 | 10:09:05 AM | buy | $0.4264 | $0.2417 | 8.15 | 4.62 | 1.76 | 0x4e...7112 | |
| 10/26/2026 | 7:34:22 AM | buy | $0.8678 | $0.2475 | 16.18 | 4.61 | 3.5 | 0x32...f6fe | |
| 10/26/2026 | 7:15:17 AM | buy | $0.7391 | $0.247 | 13.79 | 4.6 | 2.99 | 0x92...19d2 | |
| 10/26/2026 | 1:44:27 AM | buy | $0.4459 | $0.2478 | 8.28 | 4.6 | 1.79 | 0x53...e967 | |
| 10/25/2026 | 12:38:50 AM | sell | $0.4614 | $0.2564 | 8.23 | 4.57 | 1.79 | 0x8e...0dd5 | |
| 10/24/2026 | 3:19:48 PM | buy | $0.4239 | $0.2477 | 7.87 | 4.6 | 1.71 | 0x82...c3b4 | |
| 10/24/2026 | 7:58:51 AM | buy | $0.453 | $0.2522 | 8.26 | 4.6 | 1.79 | 0x54...f5a1 | |
| 10/22/2026 | 8:42:19 PM | buy | $0.4751 | $0.2571 | 8.49 | 4.59 | 1.84 | 0x06...d19c | |
| 10/21/2026 | 10:31:43 AM | sell | $0.341 | $0.2657 | 5.86 | 4.56 | 1.28 | 0xd6...91f7 | |
| 10/19/2026 | 7:34:22 AM | sell | $0.4749 | $0.2607 | 8.32 | 4.57 | 1.82 | 0x46...39eb | |
| 10/18/2026 | 7:36:51 PM | buy | $0.455 | $0.2537 | 8.24 | 4.59 | 1.79 | 0xf1...245a |