- WhatToFarm
- Cronos
- Crodex
- MAI-WCRO LPs
Info about MAI-WCRO pair
- Pooled MAI:
- 4,211.45
- Pooled WCRO:
- $19,375.62
MAI/WCRO price stats on Cronos
As of September 23, 2026, the current price of MAI token on DEX Crodex is $0.2802. MAI price is down -9.78% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.94. MAI token contract is 0x2Ae35c8E3D4bD57e8898FF7cd2bBff87166EF8cb with a market cap $560,589.49. The liquidity pool contract is 0x0F138cd2470C0234F368d5a319e7f54d9e3b1c6b with total value locked (TVL) of $2,352.14. The MAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MAI/WCRO now?
The current liquidity of MAI/WCRO with the contract address 0x0F138cd2470C0234F368d5a319e7f54d9e3b1c6b is $2,352.14.
How many transactions are there in the MAI/WCRO pool in the last 24 hours?
The total transactions of MAI/WCRO is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MAI/WCRO pool in the last 24 hours?
MAI/WCRO pool has a trading volume of $2.94 in the last 24 hours.
What is the exchange rate of 1 MAI to WCRO?
The exchange rate of 1 MAI to WCRO is 4.61, captured at 10:55 PM UTC.
How much is 1 MAI in dollars?
The price of converting 1 MAI to USD is $0.2802 today.
MAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 2:13:39 PM | buy | $0.8404 | $0.2802 | 13.84 | 4.61 | 2.99 | 0x14...2d9e | |
| 09/23/2026 | 2:12:02 PM | buy | $0.5469 | $0.2897 | 8.7 | 4.61 | 1.88 | 0xc0...87c9 | |
| 09/23/2026 | 2:09:11 PM | buy | $0.5052 | $0.2948 | 7.89 | 4.6 | 1.71 | 0xd4...ac32 | |
| 09/23/2026 | 11:24:57 AM | buy | $0.5075 | $0.3016 | 7.74 | 4.6 | 1.68 | 0x0a...fe17 | |
| 09/23/2026 | 3:40:53 AM | sell | $0.5437 | $0.3106 | 8.01 | 4.57 | 1.75 | 0x59...d87b | |
| 09/22/2026 | 5:26:24 AM | buy | $0.5178 | $0.3 | 7.94 | 4.6 | 1.72 | 0x40...10a7 | |
| 09/22/2026 | 4:20:57 AM | sell | $0.5565 | $0.3105 | 8.2 | 4.57 | 1.79 | 0xc7...e263 | |
| 09/22/2026 | 12:50:34 AM | sell | $0.5412 | $0.3031 | 8.17 | 4.58 | 1.78 | 0xf2...f5b1 | |
| 09/21/2026 | 9:20:30 PM | sell | $0.513 | $0.297 | 7.91 | 4.58 | 1.72 | 0xb2...819c | |
| 09/21/2026 | 3:05:51 PM | sell | $0.5186 | $0.2929 | 8.12 | 4.58 | 1.77 | 0x3d...83b3 | |
| 09/21/2026 | 9:41:06 AM | sell | $0.4925 | $0.2857 | 7.91 | 4.59 | 1.72 | 0xcd...8d92 | |
| 09/21/2026 | 12:31:12 AM | sell | $0.5226 | $0.2749 | 8.74 | 4.6 | 1.9 | 0xf5...3c65 | |
| 09/18/2026 | 3:53:54 AM | sell | $0.4891 | $0.2703 | 8.33 | 4.6 | 1.8 | 0xe3...e9ac | |
| 09/17/2026 | 3:00:50 AM | sell | $0.5552 | $0.2632 | 9.72 | 4.6 | 2.1 | 0x4b...972c | |
| 09/15/2026 | 6:48:14 PM | buy | $0.5497 | $0.2556 | 9.97 | 4.63 | 2.15 | 0x2b...5941 | |
| 09/15/2026 | 2:40:15 PM | buy | $0.5343 | $0.2627 | 9.41 | 4.63 | 2.03 | 0xce...152e | |
| 09/13/2026 | 3:37:28 PM | buy | $0.4889 | $0.2672 | 8.46 | 4.62 | 1.82 | 0xde...c3a1 | |
| 09/13/2026 | 12:02:37 AM | sell | $0.5144 | $0.2765 | 8.55 | 4.6 | 1.86 | 0xfd...8d1b | |
| 09/12/2026 | 3:44:00 PM | sell | $0.493 | $0.2702 | 8.4 | 4.6 | 1.82 | 0x28...6e02 | |
| 09/10/2026 | 10:27:07 AM | buy | $0.4763 | $0.2628 | 8.39 | 4.63 | 1.81 | 0x7e...fce0 |