- WhatToFarm
- Cronos
- Crodex
- MAI-WCRO LPs
Info about MAI-WCRO pair
- Pooled MAI:
- 4,254.98
- Pooled WCRO:
- $19,172.84
MAI/WCRO price stats on Cronos
As of May 16, 2026, the current price of MAI token on DEX Crodex is $0.3189. MAI price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.76. MAI token contract is 0x2Ae35c8E3D4bD57e8898FF7cd2bBff87166EF8cb with a market cap $637,815.18. The liquidity pool contract is 0x0F138cd2470C0234F368d5a319e7f54d9e3b1c6b with total value locked (TVL) of $2,706.97. The MAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MAI/WCRO now?
The current liquidity of MAI/WCRO with the contract address 0x0F138cd2470C0234F368d5a319e7f54d9e3b1c6b is $2,706.97.
How many transactions are there in the MAI/WCRO pool in the last 24 hours?
The total transactions of MAI/WCRO is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MAI/WCRO pool in the last 24 hours?
MAI/WCRO pool has a trading volume of $1.76 in the last 24 hours.
What is the exchange rate of 1 MAI to WCRO?
The exchange rate of 1 MAI to WCRO is 4.51, captured at 8:54 PM UTC.
How much is 1 MAI in dollars?
The price of converting 1 MAI to USD is $0.3189 today.
MAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 7:15:50 AM | buy | $0.6082 | $0.3189 | 8.61 | 4.51 | 1.9 | 0x5a...d4bf | |
| 05/15/2026 | 1:58:50 PM | buy | $0.5828 | $0.3262 | 8.06 | 4.51 | 1.78 | 0x56...febf | |
| 05/15/2026 | 1:33:53 PM | buy | $0.5665 | $0.3329 | 7.67 | 4.5 | 1.7 | 0x47...2990 | |
| 05/15/2026 | 3:56:09 AM | sell | $0.6121 | $0.3443 | 7.97 | 4.48 | 1.77 | 0xb2...62f8 | |
| 05/14/2026 | 2:55:03 AM | buy | $0.572 | $0.333 | 7.74 | 4.51 | 1.71 | 0x2b...65a1 | |
| 05/13/2026 | 3:27:17 PM | buy | $0.7371 | $0.3403 | 9.75 | 4.5 | 2.16 | 0x37...f3d2 | |
| 05/12/2026 | 4:53:11 PM | buy | $0.6274 | $0.3507 | 8.05 | 4.5 | 1.78 | 0x59...61b9 | |
| 05/12/2026 | 11:50:23 AM | buy | $0.6177 | $0.3578 | 7.76 | 4.49 | 1.72 | 0xfb...df88 | |
| 05/12/2026 | 5:19:55 AM | sell | $0.6453 | $0.3681 | 7.83 | 4.47 | 1.75 | 0x87...f688 | |
| 05/12/2026 | 5:10:46 AM | sell | $0.6487 | $0.3609 | 8.04 | 4.47 | 1.79 | 0x93...e81a | |
| 05/11/2026 | 1:11:06 PM | sell | $0.615 | $0.3529 | 7.8 | 4.47 | 1.74 | 0x02...30c8 | |
| 05/11/2026 | 12:16:35 PM | sell | $0.6 | $0.3464 | 7.76 | 4.48 | 1.73 | 0xd5...3b65 | |
| 05/11/2026 | 12:04:53 AM | sell | $0.5884 | $0.3383 | 7.8 | 4.48 | 1.73 | 0x29...90af | |
| 05/10/2026 | 4:57:35 PM | sell | $0.5869 | $0.3323 | 7.92 | 4.48 | 1.76 | 0xbe...8818 | |
| 05/09/2026 | 3:17:38 AM | sell | $0.5767 | $0.3255 | 7.96 | 4.49 | 1.77 | 0x82...c7be | |
| 05/06/2026 | 7:23:14 AM | sell | $0.5683 | $0.3174 | 8.05 | 4.49 | 1.79 | 0xb3...8537 | |
| 04/29/2026 | 3:55:18 PM | buy | $0.5489 | $0.3099 | 8.01 | 4.52 | 1.77 | 0x87...970e | |
| 04/19/2026 | 12:23:37 AM | buy | $0.5721 | $0.3141 | 8.23 | 4.52 | 1.82 | 0x1f...5e00 | |
| 04/17/2026 | 1:49:21 PM | sell | $0.5813 | $0.3243 | 8.05 | 4.49 | 1.79 | 0x55...bd7a | |
| 04/17/2026 | 5:04:51 AM | buy | $0.4447 | $0.3191 | 6.29 | 4.52 | 1.39 | 0x84...d2dc |