- WhatToFarm
- Cronos
- Crodex
- MAI-WCRO LPs
Info about MAI-WCRO pair
- Pooled MAI:
- 4,579.84
- Pooled WCRO:
- $17,800.14
MAI/WCRO price stats on Cronos
As of September 11, 2025, the current price of MAI token on DEX Crodex is $1.01. MAI price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.91. MAI token contract is 0x2Ae35c8E3D4bD57e8898FF7cd2bBff87166EF8cb with a market cap $2,017,133.28. The liquidity pool contract is 0x0F138cd2470C0234F368d5a319e7f54d9e3b1c6b with total value locked (TVL) of $9,238.16. The MAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MAI/WCRO now?
The current liquidity of MAI/WCRO with the contract address 0x0F138cd2470C0234F368d5a319e7f54d9e3b1c6b is $9,238.16.
How many transactions are there in the MAI/WCRO pool in the last 24 hours?
The total transactions of MAI/WCRO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MAI/WCRO pool in the last 24 hours?
MAI/WCRO pool has a trading volume of $3.91 in the last 24 hours.
What is the exchange rate of 1 MAI to WCRO?
The exchange rate of 1 MAI to WCRO is 3.89, captured at 2:26 PM UTC.
How much is 1 MAI in dollars?
The price of converting 1 MAI to USD is $1.01 today.
MAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 3:04:26 AM | buy | $1.5 | $1.01 | 5.79 | 3.89 | 1.48 | 0x86...2d9f | |
| 09/11/2025 | 12:20:58 AM | sell | $2.4 | $1.04 | 8.9 | 3.87 | 2.29 | 0x0c...9077 | |
| 09/09/2025 | 2:23:59 PM | buy | $1.65 | $0.9943 | 6.49 | 3.89 | 1.66 | 0x19...8152 | |
| 09/09/2025 | 12:55:30 PM | sell | $2.56 | $1.03 | 9.63 | 3.87 | 2.48 | 0xc5...562f | |
| 09/09/2025 | 10:11:04 AM | buy | $1.88 | $0.9746 | 7.54 | 3.89 | 1.93 | 0x04...8b85 | |
| 09/08/2025 | 2:18:15 PM | buy | $1.47 | $0.9818 | 5.84 | 3.89 | 1.5 | 0xdd...3ba8 | |
| 09/08/2025 | 8:40:16 AM | buy | $3.58 | $1 | 13.96 | 3.89 | 3.58 | 0x1f...b5f2 | |
| 09/07/2025 | 7:20:43 PM | buy | $21.81 | $0.9979 | 84.62 | 3.87 | 21.86 | 0xb7...e9f2 | |
| 09/07/2025 | 7:17:54 PM | buy | $13.23 | $0.9916 | 51.25 | 3.84 | 13.34 | 0x5f...766e | |
| 09/04/2025 | 3:20:19 PM | buy | $1.42 | $1 | 5.4 | 3.82 | 1.41 | 0xaa...7434 | |
| 09/03/2025 | 6:32:01 PM | sell | $25.04 | $1.06 | 90.13 | 3.82 | 23.57 | 0x84...bfde | |
| 09/03/2025 | 2:37:15 PM | sell | $1.5 | $1.05 | 5.51 | 3.84 | 1.43 | 0x5e...ce1e | |
| 09/03/2025 | 4:28:06 AM | buy | $1.43 | $1 | 5.48 | 3.86 | 1.41 | 0x66...301a | |
| 09/03/2025 | 12:05:56 AM | sell | $1.68 | $1.05 | 6.17 | 3.84 | 1.6 | 0x64...6619 | |
| 09/02/2025 | 11:16:15 PM | sell | $1.46 | $1.01 | 5.55 | 3.84 | 1.44 | 0x57...1e52 | |
| 09/02/2025 | 6:02:24 PM | buy | $1.87 | $0.9797 | 7.39 | 3.87 | 1.91 | 0xa9...35d9 | |
| 09/02/2025 | 6:02:19 PM | buy | $2.09 | $0.9788 | 8.28 | 3.86 | 2.14 | 0xa1...9b42 | |
| 09/02/2025 | 5:10:39 PM | buy | $1.41 | $0.9759 | 5.59 | 3.86 | 1.44 | 0x05...f818 | |
| 09/02/2025 | 10:00:37 AM | buy | $2.03 | $1.03 | 7.56 | 3.86 | 1.95 | 0x27...c1b5 | |
| 09/02/2025 | 6:20:01 AM | buy | $25.7 | $1 | 97.74 | 3.83 | 25.46 | 0xf4...3685 |