- WhatToFarm
- Cronos
- Crodex
- LWV-USDC LPs
Info about LWV-USDC pair
- Pooled LWV:
- 46,144.52
- Pooled USDC:
- $3,784.06
LWV/USDC price stats on Cronos
As of April 27, 2024, the current price of LWV token on DEX Crodex is $0.08179. LWV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.56. LWV token contract is 0xc8324619A829efc3af5fF3206F136Ba8d26f071E with a market cap $54,943,001.40. The liquidity pool contract is 0x51b3cAc76df8e4647F6a51BaC79a7337078046Eb with total value locked (TVL) of $7,568.12. The LWV/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LWV/USDC now?
The current liquidity of LWV/USDC with the contract address 0x51b3cAc76df8e4647F6a51BaC79a7337078046Eb is $7,568.12.
How many transactions are there in the LWV/USDC pool in the last 24 hours?
The total transactions of LWV/USDC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LWV/USDC pool in the last 24 hours?
LWV/USDC pool has a trading volume of $1.56 in the last 24 hours.
What is the exchange rate of 1 LWV to USDC?
The exchange rate of 1 LWV to USDC is 0.08179, captured at 10:40 AM UTC.
How much is 1 LWV in dollars?
The price of converting 1 LWV to USD is $0.08179 today.
LWV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 3:06:33 AM | sell | $1.56 | $0.08179 | 1.56 | 0.08179 | 19.02 | 0xd5...de0e | |
| 2024.04.24 | 5:23:50 AM | sell | $12.00 | $0.08209 | 12.00 | 0.08209 | 146.19 | 0x0e...a8f3 | |
| 2024.04.19 | 11:11:08 AM | sell | $0.68 | $0.08236 | 0.68 | 0.08236 | 8.20 | 0x9e...e084 | |
| 2024.04.13 | 1:38:07 AM | sell | $9.91 | $0.08259 | 9.91 | 0.08259 | 120.00 | 0xd2...e06c | |
| 2024.04.11 | 12:04:40 AM | buy | $7.29 | $0.08315 | 7.29 | 0.08315 | 87.70 | 0x95...5c34 | |
| 2024.04.09 | 10:20:45 AM | buy | $0.93 | $0.08297 | 0.93 | 0.08297 | 11.21 | 0x71...4187 | |
| 2024.04.09 | 3:15:09 AM | sell | $20.73 | $0.0829 | 20.73 | 0.0829 | 250.00 | 0x9a...d7fb | |
| 2024.04.07 | 8:54:49 AM | buy | $4.19 | $0.08376 | 4.19 | 0.08376 | 50.00 | 0xc2...4544 | |
| 2024.04.07 | 8:53:58 AM | buy | $16.66 | $0.08331 | 16.66 | 0.08331 | 200.00 | 0x69...09fe | |
| 2024.04.06 | 8:02:15 PM | buy | $10.00 | $0.08273 | 10.00 | 0.08273 | 120.88 | 0x2e...a4e6 | |
| 2024.04.01 | 5:20:58 AM | sell | $127.72 | $0.08479 | 127.72 | 0.08479 | 1 506.33 | 0x70...1749 | |
| 2024.03.29 | 8:32:44 AM | sell | $56.94 | $0.08892 | 56.94 | 0.08892 | 640.36 | 0x46...2895 | |
| 2024.03.29 | 8:32:09 AM | sell | $2.28 | $0.09027 | 2.28 | 0.09027 | 25.21 | 0xd7...cf99 | |
| 2024.03.29 | 4:56:12 AM | sell | $0.24 | $0.09032 | 0.24 | 0.09032 | 2.64 | 0x8d...60c2 | |
| 2024.03.25 | 5:48:54 PM | sell | $15.86 | $0.09068 | 15.86 | 0.09068 | 174.84 | 0xe6...5a18 | |
| 2024.03.25 | 6:28:08 AM | sell | $54.63 | $0.09227 | 54.63 | 0.09227 | 592.11 | 0x58...859c | |
| 2024.03.24 | 3:46:20 AM | sell | $1.15 | $0.09354 | 1.15 | 0.09354 | 12.25 | 0x93...421c | |
| 2024.03.18 | 2:56:37 AM | sell | $23.53 | $0.09411 | 23.53 | 0.09411 | 250.00 | 0x5c...bc4f | |
| 2024.03.17 | 10:27:16 AM | buy | $23.67 | $0.09467 | 23.67 | 0.09467 | 250.00 | 0x35...4c08 | |
| 2024.03.16 | 11:15:40 AM | sell | $33.01 | $0.09432 | 33.01 | 0.09432 | 350.00 | 0x15...1664 |