- WhatToFarm
- Cronos
- Crodex
- GRNSTX V2-WCRO LPs
Info about GRNSTX V2-WCRO pair
- Pooled GRNSTX V2:
- 184.49B
- Pooled WCRO:
- $22,923.13
GRNSTX V2/WCRO price stats on Cronos
As of March 31, 2025, the current price of GRNSTX V2 token on DEX Crodex is $0.00000001289. GRNSTX V2 price is down -23.86% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,008.79. GRNSTX V2 token contract is 0x16a19Ae876272fb9Cc8dF78a116C63Cc1562270b with a market cap $12,926.14. The liquidity pool contract is 0x73c7A1ef2e95b02733fE2cDEEf6056f094Ead716 with total value locked (TVL) of $4,769.51. The GRNSTX V2/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of GRNSTX V2/WCRO now?
The current liquidity of GRNSTX V2/WCRO with the contract address 0x73c7A1ef2e95b02733fE2cDEEf6056f094Ead716 is $4,769.51.
How many transactions are there in the GRNSTX V2/WCRO pool in the last 24 hours?
The total transactions of GRNSTX V2/WCRO is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the GRNSTX V2/WCRO pool in the last 24 hours?
GRNSTX V2/WCRO pool has a trading volume of $1,008.79 in the last 24 hours.
What is the exchange rate of 1 GRNSTX V2 to WCRO?
The exchange rate of 1 GRNSTX V2 to WCRO is 0.0000001239, captured at 11:10 AM UTC.
How much is 1 GRNSTX V2 in dollars?
The price of converting 1 GRNSTX V2 to USD is $0.00000001289 today.
GRNSTX V2-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2025 | 1:33:24 PM | sell | $1.66 | $0.071289 | 16.01 | 0.061239 | 129.22M | 0x32...ee1b | |
| 03/30/2025 | 1:33:24 PM | sell | $12.64 | $0.071297 | 121.59 | 0.061247 | 975M | 0x32...ee1b | |
| 03/29/2025 | 10:47:07 PM | buy | $7.61 | $0.071262 | 75.77 | 0.061257 | 602.77M | 0x00...fe62 | |
| 03/29/2025 | 10:47:01 PM | buy | $32.15 | $0.071241 | 320.11 | 0.061235 | 2.59B | 0xca...e73b | |
| 03/29/2025 | 10:46:56 PM | sell | $101.18 | $0.07127 | 1,007.41 | 0.061265 | 7.96B | 0x59...8837 | |
| 03/29/2025 | 6:58:43 PM | sell | $1.62 | $0.071327 | 16.15 | 0.061322 | 122.16M | 0x30...ad1a | |
| 03/29/2025 | 6:58:09 PM | buy | $10.85 | $0.07133 | 108.14 | 0.061325 | 816.17M | 0x04...86ff | |
| 03/29/2025 | 6:56:05 PM | sell | $12.6 | $0.071323 | 125.59 | 0.061318 | 952.78M | 0x95...d04b | |
| 03/29/2025 | 5:43:56 PM | buy | $31.29 | $0.071327 | 310.18 | 0.061315 | 2.36B | 0xf8...5442 | |
| 03/29/2025 | 5:43:50 PM | sell | $13.47 | $0.071341 | 133.44 | 0.061329 | 942.32M | 0xc9...a3f0 | |
| 03/29/2025 | 5:43:50 PM | sell | $105.44 | $0.071361 | 1,044.54 | 0.061348 | 7.75B | 0xc9...a3f0 | |
| 03/29/2025 | 5:39:56 PM | buy | $16.98 | $0.07144 | 167.75 | 0.061422 | 1.18B | 0xba...8cf5 | |
| 03/29/2025 | 5:39:56 PM | buy | $34.08 | $0.07141 | 336.6 | 0.061393 | 2.42B | 0xb3...6aa4 | |
| 03/29/2025 | 5:39:50 PM | sell | $3.58 | $0.071509 | 35.39 | 0.061491 | 237.33M | 0x6e...7159 | |
| 03/29/2025 | 5:39:50 PM | sell | $107.57 | $0.071444 | 1,062.45 | 0.061426 | 7.45B | 0x6e...7159 | |
| 03/29/2025 | 4:06:43 PM | buy | $31.26 | $0.07149 | 311.24 | 0.061483 | 2.1B | 0x2a...f09d | |
| 03/29/2025 | 4:06:38 PM | sell | $65.33 | $0.071501 | 650.31 | 0.061495 | 4.35B | 0x84...da47 | |
| 03/29/2025 | 4:04:12 PM | sell | $8.96 | $0.071546 | 89.23 | 0.061539 | 579.67M | 0x6f...9f22 | |
| 03/29/2025 | 4:01:34 PM | sell | $3.28 | $0.071553 | 32.67 | 0.061546 | 211.27M | 0x4c...b469 | |
| 03/29/2025 | 4:00:26 PM | sell | $16.57 | $0.071604 | 165.03 | 0.061596 | 1.03B | 0xa3...cc04 |