- WhatToFarm
- Cronos
- Crodex
- GRNSTX V2-WCRO LPs
Info about GRNSTX V2-WCRO pair
- Pooled GRNSTX V2:
- 206.52B
- Pooled WCRO:
- $117,634.27
GRNSTX V2/WCRO price stats on Cronos
As of May 7, 2024, the current price of GRNSTX V2 token on DEX Crodex is $0.00000007417. GRNSTX V2 price is down -6.58% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $582.66. GRNSTX V2 token contract is 0x16a19Ae876272fb9Cc8dF78a116C63Cc1562270b with a market cap $74,350.28. The liquidity pool contract is 0x73c7A1ef2e95b02733fE2cDEEf6056f094Ead716 with total value locked (TVL) of $30,709.34. The GRNSTX V2/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of GRNSTX V2/WCRO now?
The current liquidity of GRNSTX V2/WCRO with the contract address 0x73c7A1ef2e95b02733fE2cDEEf6056f094Ead716 is $30,709.34.
How many transactions are there in the GRNSTX V2/WCRO pool in the last 24 hours?
The total transactions of GRNSTX V2/WCRO is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the GRNSTX V2/WCRO pool in the last 24 hours?
GRNSTX V2/WCRO pool has a trading volume of $582.66 in the last 24 hours.
What is the exchange rate of 1 GRNSTX V2 to WCRO?
The exchange rate of 1 GRNSTX V2 to WCRO is 0.0000005682, captured at 3:11 AM UTC.
How much is 1 GRNSTX V2 in dollars?
The price of converting 1 GRNSTX V2 to USD is $0.00000007417 today.
GRNSTX V2-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 7:53:09 PM | sell | $8.64 | $0.077417 | 66.20 | 0.065682 | 116 510 993.17 | 0x16...03de | |
| 2024.05.06 | 4:06:30 PM | sell | $3.15 | $0.077526 | 23.80 | 0.065687 | 41 860 000.00 | 0xb7...2c27 | |
| 2024.05.06 | 4:04:01 PM | buy | $13.23 | $0.077564 | 100.00 | 0.065717 | 174 913 319.29 | 0xc9...3816 | |
| 2024.05.06 | 3:49:31 PM | sell | $6.49 | $0.077506 | 49.11 | 0.06568 | 86 450 000.00 | 0xef...4727 | |
| 2024.05.06 | 3:42:49 PM | sell | $29.81 | $0.077482 | 226.90 | 0.065694 | 398 511 293.38 | 0x2c...95bf | |
| 2024.05.06 | 3:13:28 PM | buy | $15.39 | $0.077479 | 117.97 | 0.065733 | 205 765 082.50 | 0x53...f801 | |
| 2024.05.06 | 3:13:22 PM | sell | $329.68 | $0.077587 | 2 527.17 | 0.065816 | 4 345 248 324.78 | 0x2e...cfbf | |
| 2024.05.06 | 3:13:22 PM | sell | $21.71 | $0.077761 | 166.40 | 0.065949 | 279 710 770.44 | 0x2e...cfbf | |
| 2024.05.06 | 10:31:27 AM | buy | $8.10 | $0.078102 | 59.90 | 0.06599 | 100 000 000.00 | 0x6b...168d | |
| 2024.05.06 | 10:30:47 AM | buy | $7.27 | $0.078078 | 53.86 | 0.065985 | 90 000 000.00 | 0x28...c744 | |
| 2024.05.06 | 10:27:32 AM | buy | $0.08 | $0.078077 | 0.60 | 0.065982 | 1 000 000.00 | 0xe5...38dc | |
| 2024.05.06 | 10:26:46 AM | buy | $80.40 | $0.07804 | 595.22 | 0.065952 | 1 000 000 000.00 | 0x00...10e7 | |
| 2024.05.06 | 7:25:41 AM | buy | $58.70 | $0.07794 | 436.32 | 0.065901 | 739 372 675.79 | 0x52...0df9 | |
| 2024.05.05 | 9:25:19 AM | buy | $3.29 | $0.077739 | 25.00 | 0.065879 | 42 527 408.56 | 0x59...870f | |
| 2024.05.04 | 10:25:10 PM | sell | $7.27 | $0.077766 | 54.73 | 0.065845 | 93 645 452.03 | 0x18...72ac | |
| 2024.05.04 | 8:55:59 PM | buy | $44.58 | $0.077853 | 333.00 | 0.065866 | 567 647 355.51 | 0xff...e10d | |
| 2024.05.04 | 12:59:48 PM | sell | $2.13 | $0.077814 | 15.88 | 0.065816 | 27 300 000.00 | 0x46...f017 | |
| 2024.05.04 | 5:25:33 AM | sell | $8.85 | $0.077774 | 66.22 | 0.06582 | 113 784 861.17 | 0x04...61d5 | |
| 2024.05.04 | 2:05:02 AM | buy | $0.94 | $0.077771 | 7.07 | 0.065858 | 12 066 983.62 | 0x34...c5ca | |
| 2024.05.03 | 8:37:02 PM | buy | $8.68 | $0.077819 | 65.00 | 0.065854 | 111 031 601.33 | 0xeb...65a3 |