- WhatToFarm
- Cronos
- Crodex
- GRNSTX V2-WCRO LPs
Info about GRNSTX V2-WCRO pair
- Pooled GRNSTX V2:
- 94.01B
- Pooled WCRO:
- $47,133.78
GRNSTX V2/WCRO price stats on Cronos
As of December 22, 2024, the current price of GRNSTX V2 token on DEX Crodex is $0.00000007873. GRNSTX V2 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRNSTX V2 token contract is 0x16a19Ae876272fb9Cc8dF78a116C63Cc1562270b with a market cap $78,929.94. The liquidity pool contract is 0x73c7A1ef2e95b02733fE2cDEEf6056f094Ead716 with total value locked (TVL) of $14,840.87. The GRNSTX V2/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of GRNSTX V2/WCRO now?
The current liquidity of GRNSTX V2/WCRO with the contract address 0x73c7A1ef2e95b02733fE2cDEEf6056f094Ead716 is $14,840.87.
How many transactions are there in the GRNSTX V2/WCRO pool in the last 24 hours?
The total transactions of GRNSTX V2/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRNSTX V2/WCRO pool in the last 24 hours?
GRNSTX V2/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GRNSTX V2 to WCRO?
The exchange rate of 1 GRNSTX V2 to WCRO is 0.0000005001, captured at 8:22 PM UTC.
How much is 1 GRNSTX V2 in dollars?
The price of converting 1 GRNSTX V2 to USD is $0.00000007873 today.
GRNSTX V2-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 4:59:27 PM | sell | $4.29 | $0.077873 | 27.25 | 0.065001 | 54.49M | 0x80...0e71 | |
| 12/17/2024 | 1:51:23 AM | sell | $9.67 | $0.079548 | 50.77 | 0.065009 | 101.35M | 0xa3...6fd3 | |
| 12/14/2024 | 3:28:10 AM | sell | $51.38 | $0.079411 | 275.42 | 0.065044 | 546M | 0x24...9258 | |
| 12/13/2024 | 6:55:54 PM | sell | $33.41 | $0.079414 | 180.75 | 0.065093 | 354.89M | 0x6c...07ae | |
| 12/13/2024 | 6:55:49 PM | sell | $1.5 | $0.079452 | 8.14 | 0.065113 | 15.93M | 0x97...d47a | |
| 12/13/2024 | 1:14:34 PM | sell | $10.67 | $0.079596 | 56.97 | 0.06512 | 111.26M | 0x0e...7d75 | |
| 12/12/2024 | 5:58:16 AM | buy | $64.97 | $0.061008 | 330 | 0.065121 | 644.3M | 0xab...2f34 | |
| 12/11/2024 | 3:48:22 PM | buy | $1.13 | $0.079282 | 6.23 | 0.065085 | 12.27M | 0xbf...87f1 | |
| 12/10/2024 | 10:53:59 AM | sell | $7.88 | $0.078664 | 46.04 | 0.065059 | 91M | 0x0a...7f46 | |
| 12/09/2024 | 2:31:55 PM | buy | $461.09 | $0.079323 | 2,457.56 | 0.064969 | 4.95B | 0x7e...9f74 | |
| 12/09/2024 | 2:31:55 PM | sell | $169.52 | $0.079582 | 903.53 | 0.065107 | 1.77B | 0xf4...9a0d | |
| 12/09/2024 | 2:31:32 PM | sell | $92.71 | $0.078885 | 494.44 | 0.064738 | 1.04B | 0x3d...3406 | |
| 12/09/2024 | 9:59:04 AM | buy | $9.63 | $0.078914 | 52 | 0.064813 | 108.03M | 0x7e...983b | |
| 12/08/2024 | 3:22:38 AM | sell | $16.4 | $0.061228 | 80.69 | 0.06604 | 133.6M | 0xf0...5918 | |
| 12/08/2024 | 2:22:06 AM | buy | $142.37 | $0.061221 | 700 | 0.066003 | 1.17B | 0x49...f1d3 | |
| 12/08/2024 | 1:49:25 AM | sell | $3.57 | $0.061199 | 17.53 | 0.065889 | 29.77M | 0x15...de5a | |
| 12/08/2024 | 12:58:10 AM | sell | $2.66 | $0.061198 | 13.11 | 0.065892 | 22.25M | 0x16...b9ef | |
| 12/04/2024 | 4:24:01 PM | sell | $1.89 | $0.061254 | 8.92 | 0.065895 | 15.14M | 0x54...6c74 | |
| 12/04/2024 | 3:48:47 AM | buy | $89.8 | $0.061172 | 450.52 | 0.065879 | 766.28M | 0xf9...443b | |
| 12/04/2024 | 3:27:46 AM | sell | $10.53 | $0.06115 | 53.09 | 0.065798 | 91.57M | 0xa0...613f |