- WhatToFarm
- Cronos
- Crodex
- GDRT-WCRO LPs
Info about GDRT-WCRO pair
- Pooled GDRT:
- 29.73T
- Pooled WCRO:
- $217,028.4
GDRT/WCRO price stats on Cronos
As of April 28, 2024, the current price of GDRT token on DEX Crodex is $0.0000000009547. GDRT price is up 14.16% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,504.81. GDRT token contract is 0xeC0d0f2D7dDF5e6F1Ed18711fE5DD5C790E1C4d6 with a market cap $957,560.81. The liquidity pool contract is 0x838FCDAA8906fdFfa23fF03007ae8af010CB9b0E with total value locked (TVL) of $56,944.31. The GDRT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of GDRT/WCRO now?
The current liquidity of GDRT/WCRO with the contract address 0x838FCDAA8906fdFfa23fF03007ae8af010CB9b0E is $56,944.31.
How many transactions are there in the GDRT/WCRO pool in the last 24 hours?
The total transactions of GDRT/WCRO is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the GDRT/WCRO pool in the last 24 hours?
GDRT/WCRO pool has a trading volume of $2,504.81 in the last 24 hours.
What is the exchange rate of 1 GDRT to WCRO?
The exchange rate of 1 GDRT to WCRO is 0.000000007277, captured at 8:54 PM UTC.
How much is 1 GDRT in dollars?
The price of converting 1 GDRT to USD is $0.0000000009547 today.
GDRT-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 7:19:48 PM | sell | $1.07 | $0.099547 | 8.12 | 0.087277 | 1 116 069 254.70 | 0x69...042a | |
| 2024.04.28 | 7:06:27 PM | buy | $1.31 | $0.099587 | 10.00 | 0.087321 | 1 365 903 380.79 | 0xa4...3a93 | |
| 2024.04.28 | 6:23:55 PM | buy | $0.65 | $0.099518 | 5.00 | 0.087321 | 682 998 799.95 | 0x10...c46c | |
| 2024.04.28 | 3:24:02 PM | sell | $45.06 | $0.099315 | 352.57 | 0.087288 | 48 374 041 231.29 | 0x07...de7d | |
| 2024.04.28 | 3:24:02 PM | sell | $129.72 | $0.099374 | 1 014.98 | 0.087335 | 138 383 620 551.24 | 0x07...de7d | |
| 2024.04.28 | 3:23:57 PM | buy | $1 721.05 | $0.098891 | 13 464.75 | 0.086956 | 1 935 806 851 451.25 | 0x10...8976 | |
| 2024.04.28 | 3:16:42 PM | buy | $247.11 | $0.09828 | 1 929.79 | 0.086466 | 298 457 331 588.80 | 0xc0...c933 | |
| 2024.04.28 | 3:11:40 PM | buy | $26.08 | $0.098226 | 202.90 | 0.086399 | 31 709 159 366.19 | 0x3d...3cb6 | |
| 2024.04.28 | 1:16:38 PM | sell | $190.66 | $0.098201 | 1 488.20 | 0.086401 | 232 500 000 000.00 | 0x40...4cab | |
| 2024.04.28 | 1:16:38 PM | sell | $7.20 | $0.098263 | 56.19 | 0.08645 | 8 712 726 602.12 | 0x40...4cab | |
| 2024.04.28 | 6:18:21 AM | buy | $3.23 | $0.098379 | 24.98 | 0.08649 | 3 850 000 000.00 | 0xf7...dd76 | |
| 2024.04.28 | 5:02:56 AM | sell | $120.11 | $0.098363 | 930.54 | 0.086479 | 143 616 004 993.85 | 0x31...6f00 | |
| 2024.04.28 | 5:02:56 AM | sell | $11.57 | $0.098405 | 89.61 | 0.086512 | 13 761 045 448.69 | 0x31...6f00 | |
| 2024.04.27 | 12:56:51 PM | sell | $18.73 | $0.09826 | 150.02 | 0.086617 | 22 672 164 847.25 | 0x3c...c4af | |
| 2024.04.27 | 12:56:51 PM | sell | $190.49 | $0.098193 | 1 525.96 | 0.086563 | 232 500 000 000.00 | 0x3c...c4af | |
| 2024.04.27 | 12:08:44 AM | buy | $4.12 | $0.098249 | 33.30 | 0.086661 | 5 000 000 000.00 | 0xce...2a32 | |
| 2024.04.26 | 9:10:59 PM | sell | $232.82 | $0.098344 | 1 863.69 | 0.086679 | 279 017 240 071.31 | 0x96...8845 | |
| 2024.04.26 | 7:29:32 PM | buy | $18.24 | $0.098537 | 144.74 | 0.086776 | 21 361 462 972.27 | 0x3d...2a2b | |
| 2024.04.26 | 4:33:32 PM | buy | $74.08 | $0.098646 | 578.55 | 0.086752 | 85 684 246 219.55 | 0x5a...1577 | |
| 2024.04.26 | 5:11:29 AM | sell | $13.75 | $0.098453 | 108.96 | 0.086697 | 16 271 520 855.44 | 0xd8...9010 |